DeathSTR Historical Data

DEATHSTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00101
+1.16%
$ 1.01 million $ 1,625
Apr 29, 3 AM $ 0.001
+0.80%
$ 1 million $ 1,615
Apr 29, 2 AM $ 0.000993
-0.26%
$ 993,069 $ 1,609
Apr 29, 1 AM $ 0.000992
-0.37%
$ 992,185 $ 1,603
Apr 29, 12 AM $ 0.000994
-0.03%
$ 993,852 $ 1,607
Apr 28, 11 PM $ 0.000993
-1.01%
$ 993,231 $ 1,680
Apr 28, 10 PM $ 0.001
-0.09%
$ 1 million $ 1,699
Apr 28, 9 PM $ 0.001
-0.27%
$ 1 million $ 1,673
Apr 28, 8 PM $ 0.00101
-0.28%
$ 1.01 million $ 7,116
Apr 28, 7 PM $ 0.00101
-0.02%
$ 1.01 million $ 7,152
Apr 28, 6 PM $ 0.00101
+0.15%
$ 1.01 million $ 7,850
Apr 28, 5 PM $ 0.001
+0.26%
$ 1 million $ 7,815
Apr 28, 4 PM $ 0.000998
-0.12%
$ 998,240 $ 7,798
Apr 28, 3 PM $ 0.000998
+0.25%
$ 997,662 $ 7,785
Apr 28, 2 PM $ 0.000994
-0.29%
$ 993,549 $ 7,756
Apr 28, 1 PM $ 0.000997
-0.21%
$ 996,791 $ 7,761
Apr 28, 12 PM $ 0.000998
+4.74%
$ 998,290 $ 6,764
Apr 28, 11 AM $ 0.000953
-0.54%
$ 952,995 $ 6,774
Apr 28, 10 AM $ 0.000959
+0.12%
$ 959,206 $ 6,770
Apr 28, 9 AM $ 0.000959
-0.07%
$ 958,890 $ 6,784
Apr 28, 8 AM $ 0.00096
+0.02%
$ 960,093 $ 7,165
Apr 28, 7 AM $ 0.000958
+0.25%
$ 958,315 $ 7,134
Apr 28, 6 AM $ 0.000957
-0.36%
$ 957,375 $ 7,165
Apr 28, 5 AM $ 0.000961
+0.02%
$ 961,357 $ 7,180
Apr 28, 4 AM $ 0.000961
+0.14%
$ 960,628 $ 7,106
Apr 28, 3 AM $ 0.000958
+0.01%
$ 958,366 $ 7,100
Apr 28, 2 AM $ 0.000958
-0.63%
$ 957,863 $ 7,137
Apr 28, 1 AM $ 0.000965
-0.28%
$ 964,550 $ 7,170
Apr 28, 12 AM $ 0.000966
+0.05%
$ 965,944 $ 7,154
Apr 27, 11 PM $ 0.000962
+0.05%
$ 961,952 $ 7,811
Apr 27, 10 PM $ 0.00096
-1.45%
$ 960,491 $ 7,721
Apr 27, 9 PM $ 0.000976
-0.03%
$ 975,715 $ 8,383
Apr 27, 8 PM $ 0.000992
-0.64%
$ 991,710 $ 3,286
Apr 27, 7 PM $ 0.000997
+2.09%
$ 996,957 $ 3,226
Apr 27, 6 PM $ 0.000976
+0.03%
$ 976,209 $ 2,432
Apr 27, 5 PM $ 0.000976
+0.49%
$ 976,090 $ 3,624
Apr 27, 4 PM $ 0.000971
+0.01%
$ 970,573 $ 3,611
Apr 27, 3 PM $ 0.000973
-1.60%
$ 972,919 $ 3,602
Apr 27, 2 PM $ 0.000991
+0.53%
$ 990,539 $ 3,750
Apr 27, 1 PM $ 0.000988
+0.14%
$ 988,357 $ 3,754
Apr 27, 12 PM $ 0.000987
+1.65%
$ 986,866 $ 4,449
Apr 27, 11 AM $ 0.000971
-0.04%
$ 970,914 $ 4,022
Apr 27, 10 AM $ 0.000971
-0.15%
$ 970,862 $ 4,020
Apr 27, 9 AM $ 0.000972
+0.27%
$ 972,279 $ 4,139
Apr 27, 8 AM $ 0.000985
-0.31%
$ 984,865 $ 3,813
Apr 27, 7 AM $ 0.000988
-0.08%
$ 987,749 $ 3,820
Apr 27, 6 AM $ 0.000988
-0.23%
$ 988,489 $ 3,828
Apr 27, 5 AM $ 0.000995
-2.20%
$ 994,759 $ 3,892
Apr 27, 4 AM $ 0.00102
-0.33%
$ 1.02 million $ 3,956
Apr 27, 3 AM $ 0.00102
+0.24%
$ 1.02 million $ 3,961