DeathSTR Historical Data

DEATHSTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00102
+0.24%
$ 1.02 million $ 3,961
Apr 27, 2 AM $ 0.00102
+0.32%
$ 1.02 million $ 3,994
Apr 27, 1 AM $ 0.00102
+0.48%
$ 1.02 million $ 4,012
Apr 27, 12 AM $ 0.00101
-0.31%
$ 1.01 million $ 6,532
Apr 26, 11 PM $ 0.00104
+0.07%
$ 1.04 million $ 5,989
Apr 26, 10 PM $ 0.00104
+1.13%
$ 1.04 million $ 18,054
Apr 26, 9 PM $ 0.00103
+0.36%
$ 1.03 million $ 17,813
Apr 26, 8 PM $ 0.00103
-0.01%
$ 1.03 million $ 19,269
Apr 26, 7 PM $ 0.00103
+0.28%
$ 1.03 million $ 19,642
Apr 26, 6 PM $ 0.00103
+5.27%
$ 1.03 million $ 19,586
Apr 26, 5 PM $ 0.000977
+0.00%
$ 977,353 $ 17,753
Apr 26, 4 PM $ 0.000978
+0.03%
$ 977,798 $ 18,334
Apr 26, 3 PM $ 0.000978
-0.08%
$ 978,242 $ 18,342
Apr 26, 2 PM $ 0.00098
+0.79%
$ 979,705 $ 18,931
Apr 26, 1 PM $ 0.000971
+0.06%
$ 970,641 $ 21,713
Apr 26, 12 PM $ 0.000971
-3.92%
$ 970,966 $ 21,719
Apr 26, 11 AM $ 0.00101
+0.12%
$ 1.01 million $ 21,728
Apr 26, 10 AM $ 0.00101
+0.48%
$ 1.01 million $ 21,611
Apr 26, 9 AM $ 0.001
-0.06%
$ 1 million $ 21,473
Apr 26, 8 AM $ 0.001
+0.14%
$ 1 million $ 21,491
Apr 26, 7 AM $ 0.001
-0.04%
$ 1 million $ 21,908
Apr 26, 6 AM $ 0.001
+0.02%
$ 1 million $ 22,032
Apr 26, 5 AM $ 0.001
+0.78%
$ 1 million $ 22,028
Apr 26, 4 AM $ 0.000995
+0.03%
$ 995,343 $ 21,898
Apr 26, 3 AM $ 0.000997
-0.25%
$ 997,270 $ 21,936
Apr 26, 2 AM $ 0.001
+0.05%
$ 1 million $ 21,961
Apr 26, 1 AM $ 0.001
+0.12%
$ 999,875 $ 21,917
Apr 25, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,425
Apr 25, 8 PM $ 0.00104
+0.15%
$ 1.04 million $ 16,417
Apr 25, 7 PM $ 0.00102
-0.06%
$ 1.02 million $ 20,281
Apr 25, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 24,254
Apr 25, 12 PM $ 0.00117
+0.08%
$ 1.17 million $ 32,801
Apr 25, 11 AM $ 0.00117
-0.23%
$ 1.17 million $ 32,826
Apr 25, 10 AM $ 0.00118
+0.02%
$ 1.18 million $ 33,445
Apr 25, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 34,876
Apr 25, 8 AM $ 0.00118
+0.13%
$ 1.18 million $ 37,304
Apr 25, 7 AM $ 0.00119
-0.55%
$ 1.19 million $ 48,529
Apr 25, 6 AM $ 0.0012
-0.58%
$ 1.2 million $ 49,123
Apr 25, 5 AM $ 0.00121
-0.09%
$ 1.21 million $ 49,017
Apr 25, 4 AM $ 0.00121
-0.04%
$ 1.21 million $ 49,076
Apr 25, 3 AM $ 0.00121
-0.03%
$ 1.21 million $ 60,848
Apr 25, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 62,696
Apr 25, 1 AM $ 0.00121
+9.36%
$ 1.21 million $ 64,628
Apr 24, 7 PM $ 0.00132
+0.16%
$ 1.32 million $ 106,035
Apr 24, 6 PM $ 0.00131
+19.27%
$ 1.31 million $ 105,647
Apr 24, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 86,603
Apr 24, 9 AM $ 0.00124
+12.85%
$ 1.24 million $ 51,848
Apr 24, 2 AM $ 0.00067
+0.08%
$ 670,350 $ 30,153
Apr 24, 1 AM $ 0.000669
+0.00%
$ 668,949 $ 31,828
Apr 24, 12 AM $ 0.00071
+0.14%
$ 709,831 $ 40,908