DeathSTR Historical Data

DEATHSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00231
+0.36%
$ 2.31 million $ 28,022
Mar 8, 10 PM $ 0.00229
+3.91%
$ 2.29 million $ 26,412
Mar 8, 9 PM $ 0.0022
+0.82%
$ 2.2 million $ 25,652
Mar 8, 8 PM $ 0.00218
-0.87%
$ 2.18 million $ 25,269
Mar 8, 7 PM $ 0.00227
-3.42%
$ 2.27 million $ 21,477
Mar 8, 6 PM $ 0.00235
-1.54%
$ 2.35 million $ 21,270
Mar 8, 5 PM $ 0.00239
+0.91%
$ 2.39 million $ 19,812
Mar 8, 4 PM $ 0.00249
+0.03%
$ 2.49 million $ 17,637
Mar 8, 3 PM $ 0.00249
+2.85%
$ 2.49 million $ 22,682
Mar 8, 2 PM $ 0.00243
-0.05%
$ 2.43 million $ 21,551
Mar 8, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 24,639
Mar 8, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 23,599
Mar 8, 8 AM $ 0.0025
-0.88%
$ 2.5 million $ 20,607
Mar 8, 7 AM $ 0.00254
-0.41%
$ 2.54 million $ 21,672
Mar 8, 6 AM $ 0.00255
-0.32%
$ 2.55 million $ 22,450
Mar 8, 5 AM $ 0.00256
+0.04%
$ 2.56 million $ 24,158
Mar 8, 4 AM $ 0.00256
+0.41%
$ 2.56 million $ 24,230
Mar 8, 3 AM $ 0.00255
+1.29%
$ 2.55 million $ 23,949
Mar 8, 2 AM $ 0.00246
-0.35%
$ 2.46 million $ 21,570
Mar 8, 1 AM $ 0.00246
-1.78%
$ 2.46 million $ 21,607
Mar 8, 12 AM $ 0.00251
+1.59%
$ 2.51 million $ 23,226
Mar 7, 11 PM $ 0.00247
-4.02%
$ 2.47 million $ 30,116
Mar 7, 10 PM $ 0.00256
+0.43%
$ 2.56 million $ 42,696
Mar 7, 9 PM $ 0.00255
+0.39%
$ 2.55 million $ 42,235
Mar 7, 3 PM $ 0.00225
-0.03%
$ 2.25 million $ 53,055
Mar 7, 1 PM $ 0.00234
-1.92%
$ 2.34 million $ 57,417
Mar 7, 12 PM $ 0.00239
-0.20%
$ 2.39 million $ 56,795
Mar 7, 11 AM $ 0.0024
+2.40%
$ 2.4 million $ 56,976
Mar 7, 10 AM $ 0.00234
+0.74%
$ 2.34 million $ 55,880
Mar 7, 9 AM $ 0.00231
+0.65%
$ 2.31 million $ 54,729
Mar 7, 8 AM $ 0.0023
-2.63%
$ 2.3 million $ 54,413
Mar 7, 7 AM $ 0.00236
+0.15%
$ 2.36 million $ 54,774
Mar 7, 6 AM $ 0.00237
+0.46%
$ 2.37 million $ 55,282
Mar 7, 5 AM $ 0.00235
-1.57%
$ 2.35 million $ 54,483
Mar 7, 4 AM $ 0.00239
-1.88%
$ 2.39 million $ 53,981
Mar 7, 3 AM $ 0.00244
+0.27%
$ 2.44 million $ 55,276
Mar 7, 2 AM $ 0.00244
-0.10%
$ 2.44 million $ 56,439
Mar 7, 1 AM $ 0.00244
-0.15%
$ 2.44 million $ 58,637
Mar 7, 12 AM $ 0.00244
+0.44%
$ 2.44 million $ 58,441
Mar 6, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 51,597
Mar 6, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 43,223
Mar 6, 6 PM $ 0.0025
+0.84%
$ 2.5 million $ 26,258
Mar 6, 5 PM $ 0.00258
-0.16%
$ 2.58 million $ 27,671
Mar 6, 4 PM $ 0.00257
-0.73%
$ 2.57 million $ 29,460
Mar 6, 3 PM $ 0.00261
+6.35%
$ 2.61 million $ 28,131
Mar 6, 2 PM $ 0.00247
-0.49%
$ 2.47 million $ 26,931
Mar 6, 1 PM $ 0.00255
-3.18%
$ 2.55 million $ 24,973
Mar 6, 12 PM $ 0.00263
-0.53%
$ 2.63 million $ 27,194
Mar 6, 11 AM $ 0.00265
-0.81%
$ 2.65 million $ 27,364
Mar 6, 10 AM $ 0.00268
-3.84%
$ 2.68 million $ 29,279