DeathSTR Historical Data

DEATHSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000699
+1.67%
$ 698,906 $ 39,667
Apr 23, 10 PM $ 0.000721
+0.00%
$ 720,650 $ 29,038
Apr 23, 9 PM $ 0.000718
-0.77%
$ 718,100 $ 29,031
Apr 23, 7 PM $ 0.000709
+0.00%
$ 709,328 $ 21,090
Apr 23, 6 PM $ 0.000693
+7.32%
$ 692,662 $ 17,651
Apr 23, 5 PM $ 0.000651
-0.93%
$ 650,627 $ 17,045
Apr 23, 4 PM $ 0.000657
-0.09%
$ 656,989 $ 17,169
Apr 23, 3 PM $ 0.000658
+1.99%
$ 657,868 $ 17,165
Apr 23, 2 PM $ 0.000644
+1.39%
$ 644,411 $ 16,395
Apr 23, 1 PM $ 0.000636
+2.70%
$ 636,162 $ 16,025
Apr 23, 12 PM $ 0.00062
+0.20%
$ 620,348 $ 15,020
Apr 23, 11 AM $ 0.000617
+0.28%
$ 617,458 $ 14,975
Apr 23, 10 AM $ 0.000616
-0.32%
$ 615,988 $ 14,927
Apr 23, 9 AM $ 0.000618
-0.63%
$ 617,970 $ 15,012
Apr 23, 8 AM $ 0.000622
-0.57%
$ 622,255 $ 15,140
Apr 23, 7 AM $ 0.000626
-0.08%
$ 625,918 $ 15,208
Apr 23, 6 AM $ 0.000628
+0.49%
$ 627,535 $ 15,204
Apr 23, 5 AM $ 0.000624
-0.02%
$ 624,366 $ 15,190
Apr 23, 4 AM $ 0.000624
+0.31%
$ 624,252 $ 15,135
Apr 23, 3 AM $ 0.000623
-0.48%
$ 622,620 $ 15,299
Apr 23, 2 AM $ 0.000627
-0.50%
$ 626,821 $ 15,434
Apr 23, 1 AM $ 0.00063
-0.58%
$ 629,519 $ 15,464
Apr 23, 12 AM $ 0.00063
-1.93%
$ 630,117 $ 12,065
Apr 22, 11 PM $ 0.000645
+1.18%
$ 644,507 $ 12,381
Apr 22, 10 PM $ 0.000646
-4.11%
$ 645,518 $ 1,888
Apr 22, 9 PM $ 0.000671
+1.85%
$ 671,358 $ 608
Apr 22, 8 PM $ 0.00066
+0.13%
$ 660,217 $ 912
Apr 22, 7 PM $ 0.000662
+0.18%
$ 661,970 $ 911
Apr 22, 6 PM $ 0.00066
+0.05%
$ 660,138 $ 913
Apr 22, 5 PM $ 0.000659
+0.15%
$ 658,985 $ 909
Apr 22, 4 PM $ 0.000659
-0.67%
$ 658,783 $ 913
Apr 22, 3 PM $ 0.000661
+0.08%
$ 660,777 $ 912
Apr 22, 2 PM $ 0.000662
-0.40%
$ 662,297 $ 1,506
Apr 22, 1 PM $ 0.000664
+0.32%
$ 663,834 $ 1,500
Apr 22, 12 PM $ 0.00066
-0.09%
$ 660,165 $ 1,496
Apr 22, 11 AM $ 0.00066
+0.10%
$ 660,422 $ 1,477
Apr 22, 10 AM $ 0.00066
+0.02%
$ 660,077 $ 1,476
Apr 22, 9 AM $ 0.00066
+0.28%
$ 660,359 $ 1,477
Apr 22, 8 AM $ 0.000658
-0.27%
$ 658,436 $ 1,529
Apr 22, 7 AM $ 0.000659
-0.16%
$ 659,041 $ 1,531
Apr 22, 6 AM $ 0.00066
-0.25%
$ 660,213 $ 1,530
Apr 22, 5 AM $ 0.000661
+1.35%
$ 661,383 $ 1,517
Apr 22, 4 AM $ 0.000652
-0.06%
$ 651,722 $ 1,511
Apr 22, 3 AM $ 0.000652
+0.86%
$ 651,951 $ 1,337
Apr 22, 2 AM $ 0.000643
+1.27%
$ 643,284 $ 1,310
Apr 22, 1 AM $ 0.000634
-0.41%
$ 634,223 $ 1,302
Apr 22, 12 AM $ 0.000637
-0.05%
$ 636,707 $ 1,570
Apr 21, 11 PM $ 0.000635
+0.31%
$ 634,601 $ 1,908
Apr 21, 10 PM $ 0.000631
-0.27%
$ 631,427 $ 3,736
Apr 21, 9 PM $ 0.000634
-0.04%
$ 633,529 $ 3,734