DeathSTR Historical Data

DEATHSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000634
-0.04%
$ 633,529 $ 3,734
Apr 21, 8 PM $ 0.000636
-1.92%
$ 635,963 $ 3,746
Apr 21, 7 PM $ 0.000657
+0.75%
$ 656,956 $ 3,800
Apr 21, 6 PM $ 0.000652
-0.21%
$ 652,160 $ 3,780
Apr 21, 5 PM $ 0.000649
-0.88%
$ 648,867 $ 3,807
Apr 21, 4 PM $ 0.000655
+0.43%
$ 654,656 $ 3,833
Apr 21, 3 PM $ 0.000651
-0.73%
$ 650,860 $ 3,817
Apr 21, 2 PM $ 0.000655
-2.42%
$ 654,627 $ 3,770
Apr 21, 1 PM $ 0.00067
+0.22%
$ 670,001 $ 3,334
Apr 21, 12 PM $ 0.000673
-0.27%
$ 672,811 $ 3,706
Apr 21, 11 AM $ 0.000676
-0.45%
$ 675,783 $ 3,717
Apr 21, 10 AM $ 0.000678
+0.20%
$ 677,787 $ 3,696
Apr 21, 9 AM $ 0.000675
-0.28%
$ 675,277 $ 3,693
Apr 21, 8 AM $ 0.000676
+0.30%
$ 676,005 $ 3,625
Apr 21, 7 AM $ 0.000674
+0.01%
$ 673,548 $ 3,613
Apr 21, 6 AM $ 0.000671
-0.07%
$ 671,393 $ 3,608
Apr 21, 5 AM $ 0.000673
+0.31%
$ 672,541 $ 3,616
Apr 20, 10 PM $ 0.00062
+0.22%
$ 620,369 $ 6,652
Apr 20, 9 PM $ 0.000619
-0.43%
$ 618,827 $ 7,208
Apr 20, 8 PM $ 0.000622
+0.11%
$ 622,487 $ 7,229
Apr 20, 7 PM $ 0.000626
-0.96%
$ 626,314 $ 6,745
Apr 20, 6 PM $ 0.000631
+0.62%
$ 630,518 $ 6,741
Apr 20, 5 PM $ 0.000626
+0.05%
$ 626,358 $ 6,684
Apr 20, 4 PM $ 0.000626
-0.20%
$ 625,754 $ 6,643
Apr 20, 3 PM $ 0.000627
+0.27%
$ 627,429 $ 6,681
Apr 20, 2 PM $ 0.000628
-0.12%
$ 627,792 $ 6,709
Apr 20, 1 PM $ 0.000627
-0.10%
$ 627,393 $ 6,753
Apr 20, 12 PM $ 0.000629
+1.86%
$ 628,921 $ 6,743
Apr 20, 11 AM $ 0.000616
-0.21%
$ 616,037 $ 6,302
Apr 20, 10 AM $ 0.000618
+0.07%
$ 618,321 $ 6,321
Apr 20, 9 AM $ 0.000616
+0.40%
$ 616,048 $ 6,286
Apr 20, 8 AM $ 0.000614
-0.09%
$ 614,412 $ 6,274
Apr 20, 7 AM $ 0.000618
+1.17%
$ 617,661 $ 6,242
Apr 20, 6 AM $ 0.000609
+0.43%
$ 608,618 $ 6,195
Apr 20, 5 AM $ 0.000606
-0.67%
$ 606,017 $ 6,197
Apr 20, 4 AM $ 0.00061
-0.02%
$ 609,784 $ 6,232
Apr 20, 3 AM $ 0.00061
+0.14%
$ 609,565 $ 6,278
Apr 20, 2 AM $ 0.000609
-0.57%
$ 609,037 $ 6,302
Apr 20, 1 AM $ 0.000611
+0.36%
$ 610,799 $ 6,317
Apr 20, 12 AM $ 0.000609
+0.49%
$ 608,714 $ 6,286
Apr 19, 11 PM $ 0.000605
+0.33%
$ 605,250 $ 6,256
Apr 19, 10 PM $ 0.000616
+0.82%
$ 616,478 $ 3,095
Apr 19, 9 PM $ 0.000611
-0.91%
$ 610,801 $ 332
Apr 19, 8 PM $ 0.000619
-0.22%
$ 619,048 $ 163
Apr 19, 7 PM $ 0.000621
+0.40%
$ 620,817 $ 164
Apr 19, 6 PM $ 0.00062
-0.50%
$ 619,912 $ 4,162
Apr 19, 5 PM $ 0.000624
-0.29%
$ 624,095 $ 4,180
Apr 19, 4 PM $ 0.000626
-0.20%
$ 626,477 $ 4,401
Apr 19, 3 PM $ 0.000628
-0.20%
$ 627,507 $ 4,330
Apr 19, 2 PM $ 0.000629
-0.05%
$ 628,742 $ 5,607