DeathSTR Historical Data

DEATHSTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000629
-0.05%
$ 628,742 $ 5,607
Apr 19, 1 PM $ 0.00063
+0.69%
$ 629,741 $ 5,616
Apr 19, 12 PM $ 0.000626
+0.05%
$ 626,005 $ 5,608
Apr 19, 11 AM $ 0.000626
+0.56%
$ 625,514 $ 5,593
Apr 19, 10 AM $ 0.000621
+0.00%
$ 621,451 $ 5,550
Apr 19, 9 AM $ 0.000622
-0.20%
$ 622,120 $ 5,570
Apr 19, 8 AM $ 0.000623
+0.05%
$ 622,531 $ 5,573
Apr 19, 7 AM $ 0.00062
-1.02%
$ 620,096 $ 5,579
Apr 19, 6 AM $ 0.000626
-0.23%
$ 626,205 $ 5,593
Apr 19, 5 AM $ 0.000628
+0.28%
$ 627,769 $ 5,605
Apr 19, 4 AM $ 0.000629
-0.42%
$ 629,085 $ 5,636
Apr 19, 3 AM $ 0.000631
-0.12%
$ 631,407 $ 5,587
Apr 19, 2 AM $ 0.000632
-0.36%
$ 631,532 $ 5,612
Apr 19, 1 AM $ 0.000633
-0.08%
$ 633,471 $ 5,582
Apr 19, 12 AM $ 0.000634
-0.20%
$ 634,428 $ 5,590
Apr 18, 11 PM $ 0.000636
-0.02%
$ 636,031 $ 5,736
Apr 18, 10 PM $ 0.000636
+0.09%
$ 635,788 $ 5,841
Apr 18, 9 PM $ 0.000635
-0.05%
$ 635,130 $ 6,413
Apr 18, 8 PM $ 0.000635
+0.05%
$ 634,524 $ 6,408
Apr 18, 7 PM $ 0.000635
+0.08%
$ 634,831 $ 10,136
Apr 18, 6 PM $ 0.000635
-2.07%
$ 634,579 $ 9,845
Apr 18, 5 PM $ 0.000635
-3.80%
$ 635,257 $ 6,269
Apr 18, 2 PM $ 0.000619
+0.34%
$ 618,897 $ 5,166
Apr 18, 1 PM $ 0.000618
-0.09%
$ 618,141 $ 5,810
Apr 18, 12 PM $ 0.000619
+0.30%
$ 618,523 $ 6,172
Apr 18, 11 AM $ 0.000619
-0.09%
$ 618,996 $ 6,162
Apr 18, 10 AM $ 0.00062
-0.68%
$ 619,847 $ 6,180
Apr 18, 9 AM $ 0.000624
+0.08%
$ 624,346 $ 6,213
Apr 18, 8 AM $ 0.000627
-0.75%
$ 626,628 $ 6,262
Apr 18, 7 AM $ 0.000632
-0.19%
$ 631,871 $ 6,304
Apr 18, 6 AM $ 0.000632
+0.06%
$ 632,471 $ 6,304
Apr 18, 5 AM $ 0.000632
+0.12%
$ 632,380 $ 6,310
Apr 18, 4 AM $ 0.000631
-0.55%
$ 630,919 $ 6,304
Apr 18, 3 AM $ 0.000634
-0.19%
$ 634,485 $ 6,326
Apr 18, 2 AM $ 0.000636
-0.03%
$ 635,698 $ 6,335
Apr 18, 1 AM $ 0.000636
+0.31%
$ 636,378 $ 6,347
Apr 18, 12 AM $ 0.000636
+0.00%
$ 635,645 $ 6,330
Apr 17, 11 PM $ 0.000636
+0.57%
$ 635,996 $ 6,185
Apr 17, 10 PM $ 0.000631
+0.53%
$ 631,388 $ 14,491
Apr 17, 9 PM $ 0.000624
+0.29%
$ 624,003 $ 14,347
Apr 17, 8 PM $ 0.000622
-1.32%
$ 621,619 $ 22,492
Apr 17, 7 PM $ 0.000623
+0.22%
$ 623,435 $ 23,035
Apr 17, 6 PM $ 0.000621
-0.59%
$ 620,532 $ 19,756
Apr 17, 5 PM $ 0.000623
-1.12%
$ 622,597 $ 20,005
Apr 17, 4 PM $ 0.000629
+0.56%
$ 628,667 $ 20,044
Apr 17, 3 PM $ 0.000626
-0.08%
$ 625,856 $ 20,060
Apr 17, 2 PM $ 0.000624
-1.08%
$ 624,346 $ 19,923
Apr 17, 1 PM $ 0.000615
+3.44%
$ 615,175 $ 18,287
Apr 17, 12 PM $ 0.000595
+0.30%
$ 594,526 $ 17,343
Apr 17, 11 AM $ 0.000593
+0.55%
$ 593,315 $ 17,568