DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000443
-12.61%
$ 442,968 $ 3,078
Apr 11, 2026 $ 0.000507
+4.69%
$ 506,872 $ 5,438
Apr 10, 2026 $ 0.000486
+2.44%
$ 485,786 $ 1,401
Apr 9, 2026 $ 0.000474
-3.50%
$ 474,248 $ 1,422
Apr 8, 2026 $ 0.000491
-2.64%
$ 490,641 $ 2,149
Apr 7, 2026 $ 0.000524
+0.78%
$ 523,501 $ 502
Apr 6, 2026 $ 0.000517
+0.28%
$ 516,938 $ 730
Apr 5, 2026 $ 0.000516
-9.90%
$ 515,519 $ 4,381
Apr 4, 2026 $ 0.000573
+15.46%
$ 572,604 $ 2,968
Apr 3, 2026 $ 0.000491
-10.11%
$ 490,597 $ 6,003
Apr 2, 2026 $ 0.000546
+8.42%
$ 545,703 $ 32,576
Apr 1, 2026 $ 0.000481
-27.30%
$ 481,006 $ 85,260
Mar 31, 2026 $ 0.000674
-15.08%
$ 673,604 $ 6,787
Mar 30, 2026 $ 0.000793
-8.01%
$ 793,045 $ 5,871
Mar 29, 2026 $ 0.000861
-3.07%
$ 861,335 $ 3,522
Mar 28, 2026 $ 0.000787
-5.56%
$ 786,797 $ 6,289
Mar 27, 2026 $ 0.000831
-1.22%
$ 831,295 $ 5,321
Mar 26, 2026 $ 0.000841
-11.95%
$ 841,444 $ 10,059
Mar 25, 2026 $ 0.00097
-6.42%
$ 969,847 $ 5,701
Mar 24, 2026 $ 0.00104
-4.92%
$ 1.04 million $ 4,002
Mar 23, 2026 $ 0.00109
+1.97%
$ 1.09 million $ 5,061
Mar 22, 2026 $ 0.00121
-1.57%
$ 1.21 million $ 2,718
Mar 21, 2026 $ 0.00123
-4.43%
$ 1.23 million $ 2,342
Mar 20, 2026 $ 0.00129
-1.67%
$ 1.29 million $ 5,055
Mar 19, 2026 $ 0.00132
-5.46%
$ 1.32 million $ 16,158
Mar 18, 2026 $ 0.00108
-5.30%
$ 1.08 million $ 16,709
Mar 17, 2026 $ 0.00113
-15.33%
$ 1.13 million $ 18,326
Mar 16, 2026 $ 0.0014
+3.09%
$ 1.4 million $ 13,792
Mar 15, 2026 $ 0.00135
-10.93%
$ 1.35 million $ 16,949
Mar 14, 2026 $ 0.00152
-16.94%
$ 1.52 million $ 17,442
Mar 13, 2026 $ 0.00183
+5.21%
$ 1.83 million $ 10,518
Mar 12, 2026 $ 0.00174
+17.93%
$ 1.74 million $ 22,826
Mar 11, 2026 $ 0.00128
-24.39%
$ 1.28 million $ 53,093
Mar 10, 2026 $ 0.00169
-10.22%
$ 1.69 million $ 22,334
Mar 9, 2026 $ 0.00188
-18.01%
$ 1.88 million $ 61,652
Mar 8, 2026 $ 0.00231
-6.44%
$ 2.31 million $ 28,022
Mar 7, 2026 $ 0.00247
+1.54%
$ 2.47 million $ 30,116
Mar 6, 2026 $ 0.00249
-11.09%
$ 2.49 million $ 51,597
Mar 5, 2026 $ 0.0028
-2.13%
$ 2.8 million $ 43,333
Mar 4, 2026 $ 0.00276
+4.80%
$ 2.76 million $ 25,942
Mar 3, 2026 $ 0.00221
-14.35%
$ 2.21 million $ 27,689
Mar 2, 2026 $ 0.00258
-0.47%
$ 2.58 million $ 55,827
Mar 1, 2026 $ 0.00226
-14.01%
$ 2.26 million $ 32,853
Feb 28, 2026 $ 0.0024
-15.35%
$ 2.4 million $ 111,469
Feb 27, 2026 $ 0.00279
-2.27%
$ 2.79 million $ 161,704
Feb 26, 2026 $ 0.00232
-16.14%
$ 2.32 million $ 86,863
Feb 25, 2026 $ 0.00296
+10.76%
$ 2.96 million $ 74,601
Feb 24, 2026 $ 0.00273
+23.41%
$ 2.73 million $ 167,385
Feb 23, 2026 $ 0.00428
-7.76%
$ 4.28 million $ 193,565
Feb 22, 2026 $ 0.00464
-13.25%
$ 4.64 million $ 180,158