DeathSTR Historical Data

DEATHSTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000591
-0.32%
$ 591,480 $ 17,608
Apr 17, 9 AM $ 0.000595
+0.52%
$ 595,308 $ 17,594
Apr 17, 8 AM $ 0.00059
+0.29%
$ 590,247 $ 17,801
Apr 17, 7 AM $ 0.000589
+0.38%
$ 589,042 $ 17,812
Apr 17, 6 AM $ 0.000586
+0.15%
$ 586,200 $ 17,701
Apr 17, 5 AM $ 0.000586
-0.41%
$ 585,623 $ 17,677
Apr 17, 4 AM $ 0.000588
+0.06%
$ 587,565 $ 17,723
Apr 17, 3 AM $ 0.000587
-0.08%
$ 587,204 $ 17,740
Apr 17, 2 AM $ 0.000587
-0.18%
$ 587,040 $ 17,755
Apr 17, 1 AM $ 0.000588
-0.56%
$ 588,190 $ 17,852
Apr 17, 12 AM $ 0.000592
-0.20%
$ 591,585 $ 17,846
Apr 16, 11 PM $ 0.000592
+0.15%
$ 592,328 $ 17,906
Apr 16, 10 PM $ 0.000591
+2.29%
$ 590,935 $ 18,392
Apr 16, 9 PM $ 0.000582
-3.26%
$ 582,389 $ 18,575
Apr 16, 8 PM $ 0.000587
+0.00%
$ 586,784 $ 7,092
Apr 16, 7 PM $ 0.000568
+0.52%
$ 568,305 $ 4,720
Apr 16, 6 PM $ 0.000563
-0.10%
$ 562,919 $ 5,552
Apr 16, 5 PM $ 0.000566
+0.10%
$ 566,118 $ 7,141
Apr 16, 4 PM $ 0.000568
-0.18%
$ 568,221 $ 7,207
Apr 16, 3 PM $ 0.000569
+1.37%
$ 569,262 $ 7,162
Apr 16, 2 PM $ 0.000559
-1.59%
$ 559,322 $ 7,506
Apr 16, 1 PM $ 0.000571
+0.34%
$ 571,360 $ 7,993
Apr 16, 12 PM $ 0.00057
+1.13%
$ 570,001 $ 8,276
Apr 16, 11 AM $ 0.000563
-0.19%
$ 562,957 $ 8,356
Apr 16, 10 AM $ 0.000565
-0.18%
$ 564,841 $ 8,886
Apr 16, 9 AM $ 0.000567
+0.10%
$ 567,283 $ 8,940
Apr 16, 8 AM $ 0.000566
+1.22%
$ 566,077 $ 8,775
Apr 16, 7 AM $ 0.00056
-0.04%
$ 560,051 $ 8,574
Apr 16, 6 AM $ 0.000561
-0.09%
$ 560,947 $ 8,740
Apr 16, 5 AM $ 0.000561
-0.19%
$ 561,412 $ 8,722
Apr 16, 4 AM $ 0.000561
-0.15%
$ 561,313 $ 8,749
Apr 16, 3 AM $ 0.000562
-0.11%
$ 562,392 $ 8,751
Apr 16, 2 AM $ 0.000562
+0.28%
$ 562,225 $ 8,728
Apr 16, 1 AM $ 0.00056
-0.27%
$ 560,089 $ 8,715
Apr 16, 12 AM $ 0.000561
+0.15%
$ 561,462 $ 16,262
Apr 15, 11 PM $ 0.000561
-1.01%
$ 560,859 $ 22,270
Apr 15, 10 PM $ 0.000566
+0.32%
$ 566,310 $ 29,323
Apr 15, 9 PM $ 0.000592
+4.56%
$ 592,089 $ 26,226
Apr 15, 8 PM $ 0.000599
-0.48%
$ 599,291 $ 27,739
Apr 15, 7 PM $ 0.000601
+4.64%
$ 600,610 $ 27,785
Apr 15, 6 PM $ 0.000573
+1.38%
$ 572,889 $ 24,652
Apr 15, 5 PM $ 0.000594
-3.88%
$ 593,725 $ 23,922
Apr 15, 4 PM $ 0.000619
+0.45%
$ 619,286 $ 25,169
Apr 15, 3 PM $ 0.000616
+0.05%
$ 615,843 $ 25,171
Apr 15, 2 PM $ 0.000614
+2.42%
$ 614,491 $ 24,469
Apr 15, 1 PM $ 0.000602
-1.89%
$ 601,568 $ 24,005
Apr 15, 12 PM $ 0.00061
-0.02%
$ 610,414 $ 24,073
Apr 15, 11 AM $ 0.000615
+0.13%
$ 615,413 $ 23,744
Apr 15, 10 AM $ 0.000612
-0.35%
$ 612,057 $ 23,058
Apr 15, 9 AM $ 0.000614
-0.20%
$ 614,383 $ 23,180