DeathSTR Historical Data

DEATHSTR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00307
-0.80%
$ 3.07 million $ 80,498
Feb 25, 9 PM $ 0.00304
-3.41%
$ 3.04 million $ 85,554
Feb 25, 8 PM $ 0.00314
+0.03%
$ 3.14 million $ 90,275
Feb 25, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 88,868
Feb 25, 4 PM $ 0.00277
-0.14%
$ 2.77 million $ 88,782
Feb 25, 3 PM $ 0.00269
-0.02%
$ 2.76 million $ 86,714
Feb 25, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 88,776
Feb 25, 7 AM $ 0.00257
+0.46%
$ 2.57 million $ 100,856
Feb 25, 6 AM $ 0.00257
-3.08%
$ 2.57 million $ 111,396
Feb 25, 5 AM $ 0.00265
-0.75%
$ 2.65 million $ 134,878
Feb 24, 11 PM $ 0.00273
+1.37%
$ 2.73 million $ 167,385
Feb 24, 10 PM $ 0.00279
-2.93%
$ 2.79 million $ 178,049
Feb 24, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 172,211
Feb 24, 8 PM $ 0.0029
+0.22%
$ 2.9 million $ 173,584
Feb 24, 7 PM $ 0.00288
-3.78%
$ 2.88 million $ 172,320
Feb 24, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 177,672
Feb 24, 4 PM $ 0.00311
+2.62%
$ 3.11 million $ 170,883
Feb 24, 3 PM $ 0.00301
-0.48%
$ 3.01 million $ 172,451
Feb 24, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 120,193
Feb 24, 8 AM $ 0.00235
+3.44%
$ 2.35 million $ 121,708
Feb 24, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 113,272
Feb 24, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 114,246
Feb 24, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 156,648
Feb 23, 11 PM $ 0.00428
+0.00%
$ 4.28 million $ 193,565
Feb 23, 10 PM $ 0.00428
-1.88%
$ 4.28 million $ 193,581
Feb 23, 9 PM $ 0.00437
+3.71%
$ 4.37 million $ 214,736
Feb 23, 8 PM $ 0.00439
+1.00%
$ 4.39 million $ 211,981
Feb 23, 3 PM $ 0.00447
+3.57%
$ 4.47 million $ 203,398
Feb 23, 1 PM $ 0.00478
+0.00%
$ 4.78 million $ 223,247
Feb 23, 12 PM $ 0.00476
+2.42%
$ 4.76 million $ 227,382
Feb 23, 11 AM $ 0.00477
+0.81%
$ 4.77 million $ 226,455
Feb 23, 10 AM $ 0.00475
-0.09%
$ 4.75 million $ 234,784
Feb 23, 9 AM $ 0.00471
+0.58%
$ 4.71 million $ 233,451
Feb 23, 7 AM $ 0.00426
-0.03%
$ 4.26 million $ 202,946
Feb 23, 6 AM $ 0.00424
+4.06%
$ 4.24 million $ 183,550
Feb 23, 3 AM $ 0.00413
+0.00%
$ 4.13 million $ 167,305
Feb 23, 1 AM $ 0.00438
+0.00%
$ 4.38 million $ 115,976
Feb 23, 12 AM $ 0.00435
-6.11%
$ 4.35 million $ 123,977
Feb 22, 11 PM $ 0.00464
-2.51%
$ 4.64 million $ 180,158
Feb 22, 10 PM $ 0.00471
+0.60%
$ 4.71 million $ 183,566
Feb 22, 9 PM $ 0.00491
+3.62%
$ 4.91 million $ 162,674
Feb 22, 8 PM $ 0.0047
-0.66%
$ 4.7 million $ 165,739
Feb 22, 7 PM $ 0.00474
+0.86%
$ 4.74 million $ 167,824
Feb 22, 6 PM $ 0.00484
-0.82%
$ 4.84 million $ 177,502
Feb 22, 5 PM $ 0.00477
-6.49%
$ 4.77 million $ 176,284
Feb 22, 4 PM $ 0.00503
+4.62%
$ 5.03 million $ 190,611
Feb 22, 3 PM $ 0.0048
+0.98%
$ 4.8 million $ 185,705
Feb 22, 2 PM $ 0.00477
-1.89%
$ 4.77 million $ 182,701
Feb 22, 1 PM $ 0.00486
+15.30%
$ 4.86 million $ 171,813
Feb 22, 6 AM $ 0.00535
+0.09%
$ 5.35 million $ 245,521