DeathSTR Historical Data

DEATHSTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000614
-0.20%
$ 614,383 $ 23,180
Apr 15, 8 AM $ 0.000615
+0.45%
$ 615,177 $ 23,124
Apr 15, 7 AM $ 0.000612
+0.05%
$ 612,444 $ 23,116
Apr 15, 6 AM $ 0.000607
-0.04%
$ 607,409 $ 22,679
Apr 15, 5 AM $ 0.000608
-0.40%
$ 608,345 $ 22,793
Apr 15, 4 AM $ 0.00061
+0.24%
$ 610,496 $ 22,802
Apr 15, 3 AM $ 0.00061
+0.29%
$ 609,857 $ 22,941
Apr 15, 2 AM $ 0.000609
-0.59%
$ 608,552 $ 23,055
Apr 15, 1 AM $ 0.000612
+0.12%
$ 611,970 $ 23,090
Apr 15, 12 AM $ 0.000616
+0.18%
$ 615,675 $ 18,066
Apr 14, 11 PM $ 0.000612
+3.28%
$ 612,059 $ 9,932
Apr 14, 10 PM $ 0.000575
-0.16%
$ 575,163 $ 3,187
Apr 14, 9 PM $ 0.000522
-0.63%
$ 522,440 $ 1,388
Apr 14, 8 PM $ 0.000523
+0.05%
$ 522,688 $ 1,381
Apr 14, 7 PM $ 0.000523
-0.37%
$ 522,824 $ 1,281
Apr 14, 6 PM $ 0.000529
+0.17%
$ 528,904 $ 1,267
Apr 14, 5 PM $ 0.000529
-0.51%
$ 529,190 $ 1,321
Apr 14, 4 PM $ 0.000533
-1.26%
$ 532,778 $ 2,769
Apr 14, 3 PM $ 0.000536
-1.01%
$ 535,609 $ 2,635
Apr 14, 2 PM $ 0.000548
+0.48%
$ 548,386 $ 2,682
Apr 14, 1 PM $ 0.000543
+0.29%
$ 543,052 $ 2,677
Apr 14, 12 PM $ 0.000551
+0.03%
$ 551,356 $ 2,422
Apr 14, 11 AM $ 0.000551
-0.22%
$ 550,564 $ 2,424
Apr 14, 10 AM $ 0.000554
-0.14%
$ 553,837 $ 2,434
Apr 14, 9 AM $ 0.000555
+0.08%
$ 555,011 $ 2,443
Apr 14, 8 AM $ 0.000553
+0.31%
$ 552,726 $ 2,722
Apr 14, 7 AM $ 0.000553
+0.43%
$ 552,621 $ 2,726
Apr 14, 6 AM $ 0.00055
+0.20%
$ 549,792 $ 2,702
Apr 14, 5 AM $ 0.00055
+0.03%
$ 549,512 $ 2,704
Apr 14, 4 AM $ 0.00055
-0.07%
$ 549,661 $ 2,708
Apr 14, 3 AM $ 0.000548
+0.49%
$ 548,009 $ 2,703
Apr 14, 2 AM $ 0.000545
+0.11%
$ 544,855 $ 2,481
Apr 14, 1 AM $ 0.000543
-0.22%
$ 543,135 $ 2,721
Apr 14, 12 AM $ 0.000544
-0.32%
$ 543,981 $ 2,729
Apr 13, 11 PM $ 0.00053
+1.67%
$ 529,946 $ 2,624
Apr 13, 10 PM $ 0.00052
+3.43%
$ 519,864 $ 1,941
Apr 13, 9 PM $ 0.000502
-0.04%
$ 501,614 $ 2,049
Apr 13, 8 PM $ 0.000501
-0.13%
$ 501,336 $ 2,042
Apr 13, 7 PM $ 0.0005
+0.62%
$ 499,654 $ 2,039
Apr 13, 6 PM $ 0.000495
+0.00%
$ 494,946 $ 1,882
Apr 13, 4 PM $ 0.000458
+0.10%
$ 458,395 $ 2,275
Apr 13, 3 PM $ 0.000458
-0.72%
$ 458,376 $ 2,288
Apr 13, 2 PM $ 0.000459
+1.22%
$ 459,219 $ 2,277
Apr 13, 1 PM $ 0.000456
+0.63%
$ 455,615 $ 2,266
Apr 13, 12 PM $ 0.000452
-0.46%
$ 452,435 $ 2,254
Apr 13, 11 AM $ 0.000454
+0.15%
$ 453,853 $ 3,213
Apr 13, 10 AM $ 0.000453
-0.23%
$ 453,177 $ 3,211
Apr 13, 9 AM $ 0.000454
+0.34%
$ 454,389 $ 3,265
Apr 13, 8 AM $ 0.000453
+1.28%
$ 453,406 $ 3,553
Apr 13, 7 AM $ 0.000447
-0.58%
$ 447,329 $ 3,325