DeathSTR Historical Data

DEATHSTR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00147
+0.72%
$ 1.47 million $ 154,890
Feb 18, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 170,945
Feb 18, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 125,939
Feb 17, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 80,994
Feb 17, 10 PM $ 0.000988
+0.00%
$ 987,770 $ 91,825
Feb 17, 9 PM $ 0.000998
+0.80%
$ 998,037 $ 92,738
Feb 17, 3 PM $ 0.000939
+0.00%
$ 939,354 $ 72,851
Feb 17, 1 PM $ 0.000897
+2.95%
$ 896,818 $ 90,680
Feb 17, 12 PM $ 0.000859
-1.33%
$ 858,569 $ 86,663
Feb 17, 11 AM $ 0.00087
-5.03%
$ 870,168 $ 86,088
Feb 17, 10 AM $ 0.000916
+1.01%
$ 916,294 $ 93,387
Feb 17, 9 AM $ 0.000905
-0.20%
$ 905,253 $ 88,237
Feb 17, 8 AM $ 0.000927
-4.55%
$ 927,032 $ 92,410
Feb 17, 7 AM $ 0.000969
-1.16%
$ 969,018 $ 90,970
Feb 17, 6 AM $ 0.000932
+0.20%
$ 931,585 $ 84,089
Feb 17, 5 AM $ 0.000928
-1.04%
$ 928,275 $ 86,892
Feb 17, 4 AM $ 0.000889
+0.17%
$ 889,373 $ 82,583
Feb 17, 3 AM $ 0.000885
-3.91%
$ 884,893 $ 82,469
Feb 17, 2 AM $ 0.00092
+5.65%
$ 920,334 $ 86,777
Feb 17, 1 AM $ 0.000875
+0.95%
$ 867,124 $ 88,791
Feb 16, 10 PM $ 0.000827
+0.28%
$ 827,021 $ 87,608
Feb 16, 9 PM $ 0.000824
-1.81%
$ 823,637 $ 98,644
Feb 16, 8 PM $ 0.000834
-2.66%
$ 829,403 $ 99,099
Feb 16, 7 PM $ 0.000829
+2.38%
$ 828,635 $ 106,464
Feb 16, 6 PM $ 0.000812
-1.47%
$ 811,757 $ 118,045
Feb 16, 4 PM $ 0.000794
-2.59%
$ 794,246 $ 120,234
Feb 16, 3 PM $ 0.000812
-5.12%
$ 812,190 $ 139,400
Feb 16, 2 PM $ 0.000801
-3.62%
$ 801,151 $ 145,138
Feb 16, 12 PM $ 0.000809
-5.30%
$ 809,242 $ 130,261
Feb 16, 11 AM $ 0.000828
-4.04%
$ 828,130 $ 128,395
Feb 16, 8 AM $ 0.00081
+0.17%
$ 809,762 $ 117,829
Feb 16, 7 AM $ 0.000811
+0.49%
$ 811,478 $ 118,021
Feb 16, 2 AM $ 0.000827
+0.00%
$ 826,684 $ 135,254
Feb 15, 11 PM $ 0.000852
-0.32%
$ 851,541 $ 127,292
Feb 15, 10 PM $ 0.000938
+0.00%
$ 937,839 $ 139,944
Feb 15, 9 PM $ 0.000985
+0.00%
$ 984,669 $ 74,711
Feb 15, 3 PM $ 0.000578
+0.10%
$ 577,992 $ 63,644
Feb 15, 2 PM $ 0.000576
+1.83%
$ 575,635 $ 65,024
Feb 15, 1 PM $ 0.000548
-1.92%
$ 548,093 $ 62,220
Feb 15, 12 PM $ 0.000569
-0.17%
$ 569,256 $ 66,431
Feb 15, 11 AM $ 0.00057
-3.33%
$ 570,094 $ 69,111
Feb 15, 10 AM $ 0.00059
+4.00%
$ 589,852 $ 66,034
Feb 15, 9 AM $ 0.000568
+3.05%
$ 568,284 $ 65,820
Feb 15, 6 AM $ 0.000538
-0.20%
$ 538,085 $ 56,067
Feb 15, 5 AM $ 0.000547
+1.93%
$ 547,265 $ 55,927
Feb 15, 4 AM $ 0.000533
+0.63%
$ 533,194 $ 52,857
Feb 15, 3 AM $ 0.000526
+0.00%
$ 525,955 $ 54,453
Feb 15, 2 AM $ 0.000552
+3.38%
$ 552,378 $ 54,939
Feb 15, 1 AM $ 0.000548
-0.13%
$ 547,686 $ 53,132
Feb 15, 12 AM $ 0.00055
+4.91%
$ 549,693 $ 50,460