DeathSTR Historical Data

DEATHSTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000447
-0.58%
$ 447,329 $ 3,325
Apr 13, 6 AM $ 0.00045
+0.44%
$ 449,610 $ 3,331
Apr 13, 5 AM $ 0.000448
-0.36%
$ 447,888 $ 3,320
Apr 13, 4 AM $ 0.00045
+0.16%
$ 449,592 $ 3,327
Apr 13, 3 AM $ 0.000449
+0.00%
$ 449,167 $ 3,327
Apr 13, 2 AM $ 0.000451
-0.07%
$ 450,762 $ 3,331
Apr 13, 1 AM $ 0.000446
+0.18%
$ 445,612 $ 3,098
Apr 13, 12 AM $ 0.000445
+0.56%
$ 445,434 $ 3,086
Apr 12, 11 PM $ 0.000443
-0.35%
$ 442,968 $ 3,078
Apr 12, 10 PM $ 0.000442
-1.07%
$ 442,415 $ 3,085
Apr 12, 9 PM $ 0.000446
+0.50%
$ 445,890 $ 3,065
Apr 12, 8 PM $ 0.000441
-0.16%
$ 441,318 $ 2,977
Apr 12, 7 PM $ 0.000443
+0.04%
$ 442,665 $ 4,533
Apr 12, 6 PM $ 0.000442
-0.41%
$ 442,100 $ 4,523
Apr 12, 5 PM $ 0.000444
-1.20%
$ 444,102 $ 4,035
Apr 12, 4 PM $ 0.000456
-1.29%
$ 456,178 $ 4,143
Apr 12, 3 PM $ 0.000462
+1.80%
$ 461,633 $ 3,311
Apr 12, 2 PM $ 0.000455
+0.04%
$ 454,940 $ 2,990
Apr 12, 1 PM $ 0.000456
+0.08%
$ 455,695 $ 2,995
Apr 12, 11 AM $ 0.000486
-0.52%
$ 485,945 $ 2,177
Apr 12, 10 AM $ 0.000489
+0.08%
$ 488,886 $ 2,180
Apr 12, 9 AM $ 0.000489
+0.99%
$ 488,859 $ 2,201
Apr 12, 8 AM $ 0.000492
-0.01%
$ 491,662 $ 1,989
Apr 12, 7 AM $ 0.000491
+0.00%
$ 490,926 $ 5,262
Apr 12, 6 AM $ 0.000492
+0.12%
$ 491,680 $ 5,273
Apr 12, 5 AM $ 0.000491
+0.22%
$ 491,468 $ 5,258
Apr 12, 4 AM $ 0.00049
-0.17%
$ 490,363 $ 5,263
Apr 12, 3 AM $ 0.000492
-0.22%
$ 492,274 $ 5,283
Apr 12, 2 AM $ 0.000493
-0.09%
$ 493,385 $ 5,293
Apr 12, 1 AM $ 0.000506
+0.07%
$ 506,181 $ 5,430
Apr 12, 12 AM $ 0.000506
-0.12%
$ 506,248 $ 5,431
Apr 11, 11 PM $ 0.000507
-0.37%
$ 506,872 $ 5,438
Apr 11, 10 PM $ 0.000511
+0.16%
$ 510,570 $ 5,480
Apr 11, 9 PM $ 0.000509
+0.12%
$ 509,320 $ 5,690
Apr 11, 8 PM $ 0.00051
-0.48%
$ 509,584 $ 5,899
Apr 11, 7 PM $ 0.000511
-1.78%
$ 511,413 $ 7,110
Apr 11, 6 PM $ 0.000514
+0.24%
$ 513,994 $ 7,177
Apr 11, 5 PM $ 0.000512
+0.03%
$ 512,358 $ 7,140
Apr 11, 4 PM $ 0.000512
+0.55%
$ 512,220 $ 7,120
Apr 11, 3 PM $ 0.00051
+0.38%
$ 509,812 $ 7,112
Apr 11, 2 PM $ 0.000508
+0.01%
$ 507,904 $ 7,412
Apr 11, 1 PM $ 0.000508
-0.25%
$ 507,858 $ 7,405
Apr 11, 12 PM $ 0.000509
+0.01%
$ 508,501 $ 7,420
Apr 11, 11 AM $ 0.000508
+0.17%
$ 508,461 $ 7,408
Apr 11, 10 AM $ 0.000508
-0.19%
$ 507,623 $ 7,414
Apr 11, 9 AM $ 0.000509
+0.62%
$ 509,053 $ 7,916
Apr 11, 8 AM $ 0.000506
+4.49%
$ 505,895 $ 7,869
Apr 11, 7 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 6 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 5 AM $ 0.000484
+0.00%
$ 484,166 $ 3