DeathSTR Historical Data

DEATHSTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 4 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 3 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 2 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 1 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 12 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 10, 7 PM $ 0.000486
+1.06%
$ 485,786 $ 1,401
Apr 10, 6 PM $ 0.000481
+0.23%
$ 481,111 $ 1,383
Apr 10, 5 PM $ 0.00048
+0.24%
$ 480,268 $ 1,915
Apr 10, 4 PM $ 0.000479
+0.45%
$ 479,454 $ 2,163
Apr 10, 3 PM $ 0.000479
-0.23%
$ 478,885 $ 2,174
Apr 10, 2 PM $ 0.000473
+1.43%
$ 473,052 $ 1,838
Apr 10, 1 PM $ 0.000467
-0.24%
$ 467,249 $ 1,823
Apr 10, 12 PM $ 0.000467
-0.13%
$ 466,674 $ 1,890
Apr 10, 11 AM $ 0.000467
+0.97%
$ 466,554 $ 1,886
Apr 10, 10 AM $ 0.000462
-3.19%
$ 461,635 $ 1,870
Apr 10, 9 AM $ 0.000477
+0.29%
$ 476,915 $ 1,494
Apr 10, 8 AM $ 0.000475
+0.03%
$ 475,038 $ 1,581
Apr 10, 7 AM $ 0.000476
-0.07%
$ 475,616 $ 1,584
Apr 10, 6 AM $ 0.000476
-0.37%
$ 476,335 $ 1,592
Apr 10, 5 AM $ 0.000479
+0.49%
$ 478,681 $ 1,591
Apr 10, 4 AM $ 0.000476
+0.14%
$ 476,308 $ 1,587
Apr 10, 3 AM $ 0.000475
-0.47%
$ 474,991 $ 1,587
Apr 10, 2 AM $ 0.000477
-0.21%
$ 477,444 $ 1,592
Apr 10, 1 AM $ 0.000476
-0.25%
$ 475,747 $ 1,591
Apr 10, 12 AM $ 0.000475
+0.07%
$ 474,550 $ 1,508
Apr 9, 11 PM $ 0.000474
-1.58%
$ 474,248 $ 1,422
Apr 9, 10 PM $ 0.000484
+0.32%
$ 484,208 $ 1,447
Apr 9, 9 PM $ 0.000478
-0.32%
$ 477,879 $ 1,073
Apr 9, 8 PM $ 0.00048
+0.00%
$ 479,881 $ 1,077
Apr 9, 7 PM $ 0.000478
+0.19%
$ 478,033 $ 1,074
Apr 9, 6 PM $ 0.000477
-3.49%
$ 477,101 $ 1,070
Apr 9, 5 PM $ 0.000494
-1.10%
$ 494,372 $ 487
Apr 9, 4 PM $ 0.000502
-0.13%
$ 502,375 $ 223
Apr 9, 3 PM $ 0.000497
+0.63%
$ 496,877 $ 220
Apr 9, 2 PM $ 0.000491
-0.25%
$ 491,429 $ 242
Apr 9, 1 PM $ 0.000495
-0.23%
$ 494,750 $ 243
Apr 9, 12 PM $ 0.000494
+0.08%
$ 494,188 $ 171
Apr 9, 11 AM $ 0.000494
-0.62%
$ 493,733 $ 666
Apr 9, 10 AM $ 0.000496
+0.26%
$ 496,317 $ 667
Apr 9, 9 AM $ 0.000493
-0.15%
$ 493,346 $ 614
Apr 9, 8 AM $ 0.00049
+0.05%
$ 490,160 $ 911
Apr 9, 7 AM $ 0.00049
+0.14%
$ 489,980 $ 914
Apr 9, 6 AM $ 0.000489
-0.42%
$ 489,158 $ 965
Apr 9, 5 AM $ 0.00049
+0.07%
$ 490,199 $ 962
Apr 9, 4 AM $ 0.000489
+0.06%
$ 489,443 $ 963
Apr 9, 3 AM $ 0.00049
-0.04%
$ 489,641 $ 964
Apr 9, 2 AM $ 0.00049
+0.40%
$ 490,218 $ 1,155
Apr 9, 1 AM $ 0.000488
-0.40%
$ 488,175 $ 1,152
Apr 9, 12 AM $ 0.000491
-0.08%
$ 491,050 $ 1,163