DeathSTR Historical Data

DEATHSTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000491
-0.08%
$ 491,050 $ 1,163
Apr 8, 11 PM $ 0.000491
-0.65%
$ 490,641 $ 2,149
Apr 8, 10 PM $ 0.000493
-1.00%
$ 492,971 $ 2,165
Apr 8, 9 PM $ 0.000499
+0.64%
$ 498,874 $ 2,237
Apr 8, 8 PM $ 0.000497
+0.37%
$ 497,343 $ 2,236
Apr 8, 7 PM $ 0.000495
-0.32%
$ 494,677 $ 2,628
Apr 8, 6 PM $ 0.000498
-0.76%
$ 497,578 $ 2,655
Apr 8, 5 PM $ 0.000499
+0.20%
$ 498,985 $ 2,652
Apr 8, 4 PM $ 0.000498
+0.08%
$ 497,591 $ 2,641
Apr 8, 3 PM $ 0.000495
+0.09%
$ 495,494 $ 2,627
Apr 8, 2 PM $ 0.000498
-0.84%
$ 498,027 $ 2,637
Apr 8, 1 PM $ 0.000502
-0.70%
$ 502,214 $ 2,670
Apr 8, 12 PM $ 0.000504
+0.31%
$ 504,486 $ 2,657
Apr 8, 11 AM $ 0.000505
-2.92%
$ 505,382 $ 2,154
Apr 8, 10 AM $ 0.000521
+0.07%
$ 521,460 $ 2,219
Apr 8, 9 AM $ 0.000522
-0.08%
$ 522,014 $ 2,227
Apr 8, 8 AM $ 0.000523
+0.26%
$ 523,031 $ 2,226
Apr 8, 7 AM $ 0.000522
+2.34%
$ 522,184 $ 2,173
Apr 8, 6 AM $ 0.00051
+0.71%
$ 510,178 $ 1,693
Apr 8, 5 AM $ 0.000507
-0.26%
$ 507,401 $ 1,694
Apr 8, 4 AM $ 0.000508
+0.36%
$ 507,739 $ 1,695
Apr 8, 3 AM $ 0.000506
+0.88%
$ 506,013 $ 1,687
Apr 8, 2 AM $ 0.000502
+0.28%
$ 502,346 $ 1,560
Apr 8, 1 AM $ 0.0005
+0.01%
$ 499,761 $ 1,475
Apr 8, 12 AM $ 0.000501
-0.55%
$ 501,176 $ 1,478
Apr 7, 11 PM $ 0.000524
+0.41%
$ 523,501 $ 502
Apr 7, 10 PM $ 0.000518
+0.57%
$ 517,978 $ 419
Apr 7, 9 PM $ 0.000512
+0.84%
$ 512,246 $ 418
Apr 7, 8 PM $ 0.000508
+0.80%
$ 508,297 $ 413
Apr 7, 7 PM $ 0.000503
-1.63%
$ 503,044 $ 408
Apr 7, 6 PM $ 0.000513
-1.01%
$ 512,771 $ 51
Apr 7, 5 PM $ 0.000515
+0.00%
$ 515,462 $ 51
Apr 7, 4 PM $ 0.000514
+0.33%
$ 514,459 $ 51
Apr 7, 3 PM $ 0.000514
+0.31%
$ 513,616 $ 51
Apr 7, 2 PM $ 0.000512
-0.13%
$ 512,126 $ 51
Apr 7, 1 PM $ 0.000514
+0.25%
$ 514,463 $ 52
Apr 7, 12 PM $ 0.000514
-0.26%
$ 514,373 $ 51
Apr 7, 11 AM $ 0.000516
-0.41%
$ 515,899 $ 52
Apr 7, 10 AM $ 0.00052
-0.96%
$ 520,161 $ 52
Apr 7, 9 AM $ 0.000525
+0.58%
$ 524,954 $ 193
Apr 7, 8 AM $ 0.000521
+0.37%
$ 521,072 $ 191
Apr 7, 7 AM $ 0.000519
+0.07%
$ 519,194 $ 191
Apr 7, 6 AM $ 0.000518
-0.21%
$ 518,382 $ 190
Apr 7, 5 AM $ 0.00052
-0.36%
$ 520,063 $ 191
Apr 7, 4 AM $ 0.000521
+0.02%
$ 520,511 $ 191
Apr 7, 3 AM $ 0.000521
+0.13%
$ 520,567 $ 191
Apr 7, 2 AM $ 0.00052
-0.16%
$ 519,792 $ 190
Apr 7, 1 AM $ 0.000522
+0.06%
$ 521,829 $ 332
Apr 7, 12 AM $ 0.000522
+0.50%
$ 522,054 $ 333
Apr 6, 11 PM $ 0.000517
-1.62%
$ 516,938 $ 730