DeathSTR Historical Data

DEATHSTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000517
-1.62%
$ 516,938 $ 730
Apr 6, 10 PM $ 0.000526
-0.38%
$ 526,336 $ 744
Apr 6, 9 PM $ 0.00053
-0.25%
$ 529,645 $ 747
Apr 6, 8 PM $ 0.000531
+0.49%
$ 531,116 $ 747
Apr 6, 7 PM $ 0.000529
+0.11%
$ 529,382 $ 744
Apr 6, 6 PM $ 0.000529
+0.23%
$ 529,479 $ 818
Apr 6, 5 PM $ 0.000529
-1.29%
$ 528,929 $ 1,300
Apr 6, 4 PM $ 0.000535
-0.22%
$ 534,900 $ 1,448
Apr 6, 3 PM $ 0.000536
+0.78%
$ 536,068 $ 2,521
Apr 6, 2 PM $ 0.000534
+0.59%
$ 534,129 $ 2,496
Apr 6, 1 PM $ 0.000531
-0.45%
$ 530,792 $ 2,509
Apr 6, 12 PM $ 0.000532
-0.09%
$ 532,310 $ 2,723
Apr 6, 11 AM $ 0.000533
-0.10%
$ 532,928 $ 4,124
Apr 6, 10 AM $ 0.000534
+0.06%
$ 533,781 $ 4,134
Apr 6, 9 AM $ 0.000535
+1.73%
$ 535,326 $ 4,746
Apr 6, 8 AM $ 0.000525
+0.22%
$ 525,275 $ 4,715
Apr 6, 7 AM $ 0.000525
+0.49%
$ 524,759 $ 4,694
Apr 6, 6 AM $ 0.000522
-0.37%
$ 521,928 $ 4,711
Apr 6, 5 AM $ 0.000524
-0.04%
$ 524,026 $ 4,704
Apr 6, 4 AM $ 0.000523
-0.24%
$ 522,940 $ 4,695
Apr 6, 3 AM $ 0.000525
+0.01%
$ 524,873 $ 4,706
Apr 6, 2 AM $ 0.000525
+0.99%
$ 525,489 $ 4,703
Apr 6, 1 AM $ 0.000521
+0.27%
$ 520,548 $ 4,497
Apr 6, 12 AM $ 0.000518
+0.53%
$ 518,267 $ 4,506
Apr 5, 11 PM $ 0.000516
+4.31%
$ 515,519 $ 4,381
Apr 5, 10 PM $ 0.000491
-0.20%
$ 490,911 $ 3,895
Apr 5, 9 PM $ 0.000492
-0.41%
$ 492,129 $ 3,906
Apr 5, 8 PM $ 0.000493
+0.33%
$ 493,479 $ 3,910
Apr 5, 7 PM $ 0.000493
+0.02%
$ 493,443 $ 3,912
Apr 5, 6 PM $ 0.000492
+0.39%
$ 492,021 $ 3,835
Apr 5, 5 PM $ 0.000489
+3.49%
$ 489,174 $ 4,511
Apr 5, 4 PM $ 0.000473
+0.02%
$ 473,088 $ 4,366
Apr 5, 3 PM $ 0.000474
+0.00%
$ 473,864 $ 4,870
Apr 5, 9 AM $ 0.000566
+0.11%
$ 565,966 $ 2,724
Apr 5, 8 AM $ 0.000565
+0.05%
$ 565,226 $ 2,722
Apr 5, 7 AM $ 0.000566
-0.02%
$ 565,591 $ 2,726
Apr 5, 6 AM $ 0.000565
-0.80%
$ 564,804 $ 2,714
Apr 5, 5 AM $ 0.000569
-0.11%
$ 569,395 $ 2,743
Apr 5, 4 AM $ 0.000571
+0.04%
$ 570,627 $ 2,743
Apr 5, 3 AM $ 0.000571
-0.02%
$ 570,715 $ 2,750
Apr 5, 2 AM $ 0.000571
+0.01%
$ 570,848 $ 2,749
Apr 5, 1 AM $ 0.000571
-0.31%
$ 570,776 $ 2,751
Apr 5, 12 AM $ 0.000572
+0.02%
$ 572,312 $ 2,964
Apr 4, 11 PM $ 0.000573
-0.25%
$ 572,604 $ 2,968
Apr 4, 10 PM $ 0.000574
+0.12%
$ 574,311 $ 2,973
Apr 4, 9 PM $ 0.000573
+0.15%
$ 573,193 $ 2,965
Apr 4, 8 PM $ 0.000572
-0.10%
$ 572,298 $ 2,963
Apr 4, 7 PM $ 0.000574
+0.56%
$ 573,800 $ 2,977
Apr 4, 1 PM $ 0.000495
+0.00%
$ 495,377 $ 1,758
Apr 4, 12 PM $ 0.000496
+0.00%
$ 495,932 $ 3,375