DeathSTR Historical Data

DEATHSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000496
-0.02%
$ 496,053 $ 3,379
Apr 4, 10 AM $ 0.000495
-0.06%
$ 495,191 $ 3,597
Apr 4, 9 AM $ 0.000496
-0.08%
$ 495,573 $ 3,827
Apr 4, 8 AM $ 0.000497
+0.07%
$ 496,572 $ 5,230
Apr 4, 7 AM $ 0.000496
-0.03%
$ 496,322 $ 5,230
Apr 4, 6 AM $ 0.000496
+0.03%
$ 496,359 $ 5,232
Apr 4, 5 AM $ 0.000496
+0.09%
$ 496,128 $ 5,960
Apr 4, 4 AM $ 0.000496
-0.02%
$ 495,535 $ 5,953
Apr 4, 3 AM $ 0.000496
+0.09%
$ 495,706 $ 5,960
Apr 4, 2 AM $ 0.000495
-0.11%
$ 495,349 $ 5,954
Apr 4, 1 AM $ 0.000496
-0.12%
$ 495,604 $ 6,000
Apr 4, 12 AM $ 0.000496
+0.07%
$ 496,279 $ 6,201
Apr 3, 11 PM $ 0.000491
-0.14%
$ 490,597 $ 6,003
Apr 3, 10 PM $ 0.000492
-0.18%
$ 491,526 $ 6,015
Apr 3, 9 PM $ 0.000492
+0.15%
$ 492,219 $ 6,019
Apr 3, 8 PM $ 0.000491
+0.07%
$ 491,180 $ 7,336
Apr 3, 7 PM $ 0.00049
-0.05%
$ 490,324 $ 10,326
Apr 3, 6 PM $ 0.000491
+1.14%
$ 490,762 $ 12,387
Apr 3, 5 PM $ 0.000489
-0.10%
$ 489,408 $ 12,151
Apr 3, 4 PM $ 0.00049
+0.16%
$ 490,358 $ 13,425
Apr 3, 3 PM $ 0.00049
+1.37%
$ 490,100 $ 14,701
Apr 3, 2 PM $ 0.000478
+0.46%
$ 477,650 $ 16,258
Apr 3, 1 PM $ 0.000476
-4.37%
$ 475,856 $ 20,997
Apr 3, 12 PM $ 0.000495
-1.96%
$ 494,615 $ 24,716
Apr 3, 11 AM $ 0.000504
+0.20%
$ 504,051 $ 24,453
Apr 3, 10 AM $ 0.000503
+2.31%
$ 502,702 $ 26,114
Apr 3, 9 AM $ 0.000491
-0.08%
$ 490,979 $ 25,455
Apr 3, 8 AM $ 0.000493
-3.60%
$ 492,780 $ 25,436
Apr 3, 7 AM $ 0.00051
+0.07%
$ 510,355 $ 25,406
Apr 3, 6 AM $ 0.000509
-0.02%
$ 509,110 $ 25,339
Apr 3, 5 AM $ 0.000508
+0.26%
$ 508,348 $ 25,993
Apr 3, 3 AM $ 0.000534
+0.44%
$ 534,309 $ 28,047
Apr 3, 2 AM $ 0.000533
+0.00%
$ 532,605 $ 28,252
Apr 3, 1 AM $ 0.000537
-0.71%
$ 537,381 $ 28,305
Apr 3, 12 AM $ 0.000542
-0.71%
$ 541,908 $ 28,471
Apr 2, 11 PM $ 0.000546
-0.24%
$ 545,703 $ 32,576
Apr 2, 10 PM $ 0.000547
-0.01%
$ 546,597 $ 48,116
Apr 2, 9 PM $ 0.000547
-0.50%
$ 547,031 $ 48,059
Apr 2, 8 PM $ 0.000549
-2.04%
$ 549,311 $ 50,900
Apr 2, 7 PM $ 0.000545
+0.00%
$ 545,089 $ 51,853
Apr 2, 6 PM $ 0.000561
+2.84%
$ 561,467 $ 73,209
Apr 2, 5 PM $ 0.000548
-0.11%
$ 548,109 $ 156,920
Apr 2, 4 PM $ 0.000544
-5.75%
$ 544,326 $ 164,675
Apr 2, 3 PM $ 0.000568
-5.40%
$ 568,476 $ 167,325
Apr 2, 2 PM $ 0.000601
+4.49%
$ 600,920 $ 160,908
Apr 2, 1 PM $ 0.000587
+0.00%
$ 587,498 $ 146,729
Apr 2, 12 PM $ 0.000546
+0.00%
$ 546,408 $ 150,097
Apr 2, 10 AM $ 0.000574
+0.00%
$ 573,876 $ 146,228
Apr 2, 9 AM $ 0.000575
+2.46%
$ 574,542 $ 146,083
Apr 2, 3 AM $ 0.000493
+0.00%
$ 492,601 $ 123,646