DeathSTR Historical Data

DEATHSTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000493
+0.00%
$ 492,601 $ 123,646
Apr 2, 2 AM $ 0.000493
+0.19%
$ 493,209 $ 123,472
Apr 2, 1 AM $ 0.000495
-2.16%
$ 494,886 $ 125,510
Apr 2, 12 AM $ 0.000503
-0.14%
$ 502,585 $ 125,876
Apr 1, 11 PM $ 0.000481
+0.00%
$ 481,006 $ 85,260
Apr 1, 5 PM $ 0.000748
+0.27%
$ 748,061 $ 9,179
Apr 1, 4 PM $ 0.000742
+0.17%
$ 742,028 $ 9,082
Apr 1, 3 PM $ 0.000732
+0.42%
$ 732,286 $ 9,523
Apr 1, 2 PM $ 0.00073
+0.47%
$ 730,085 $ 9,501
Apr 1, 1 PM $ 0.000732
-0.02%
$ 732,467 $ 9,542
Apr 1, 12 PM $ 0.000742
-0.11%
$ 741,716 $ 9,563
Apr 1, 11 AM $ 0.000743
+0.12%
$ 742,559 $ 9,566
Apr 1, 10 AM $ 0.000741
+1.86%
$ 741,189 $ 9,059
Apr 1, 9 AM $ 0.000728
-0.32%
$ 727,619 $ 8,961
Apr 1, 8 AM $ 0.000699
-0.08%
$ 698,606 $ 7,648
Apr 1, 7 AM $ 0.0007
+0.04%
$ 699,691 $ 7,563
Apr 1, 6 AM $ 0.000697
+0.89%
$ 697,271 $ 7,523
Apr 1, 5 AM $ 0.000692
+0.82%
$ 691,955 $ 7,440
Apr 1, 4 AM $ 0.000686
+0.32%
$ 685,531 $ 7,380
Apr 1, 3 AM $ 0.000682
+0.48%
$ 681,883 $ 7,526
Apr 1, 2 AM $ 0.000667
+0.19%
$ 667,073 $ 7,125
Apr 1, 1 AM $ 0.000668
-0.06%
$ 667,942 $ 7,013
Apr 1, 12 AM $ 0.000667
+0.86%
$ 667,321 $ 6,777
Mar 31, 11 PM $ 0.000674
+0.68%
$ 673,604 $ 6,787
Mar 31, 10 PM $ 0.000668
-4.21%
$ 668,084 $ 5,847
Mar 31, 9 PM $ 0.000697
-0.23%
$ 697,250 $ 5,145
Mar 31, 8 PM $ 0.000703
+0.28%
$ 702,666 $ 4,899
Mar 31, 7 PM $ 0.000701
-2.14%
$ 701,101 $ 4,630
Mar 31, 6 PM $ 0.000716
-0.45%
$ 715,545 $ 4,264
Mar 31, 5 PM $ 0.000756
-3.99%
$ 755,833 $ 4,463
Mar 31, 4 PM $ 0.000778
-2.12%
$ 777,625 $ 1,940
Mar 31, 3 PM $ 0.000806
-2.11%
$ 806,414 $ 1,029
Mar 31, 2 PM $ 0.000831
+0.71%
$ 831,173 $ 1,662
Mar 31, 1 PM $ 0.000821
+0.21%
$ 821,405 $ 2,337
Mar 31, 12 PM $ 0.000814
+0.48%
$ 813,530 $ 2,867
Mar 31, 11 AM $ 0.000809
+0.62%
$ 808,626 $ 4,515
Mar 31, 10 AM $ 0.000804
-0.10%
$ 804,041 $ 4,490
Mar 31, 9 AM $ 0.000804
-0.76%
$ 804,466 $ 4,510
Mar 31, 8 AM $ 0.000814
-0.22%
$ 814,027 $ 4,555
Mar 31, 7 AM $ 0.000813
-0.48%
$ 813,494 $ 4,538
Mar 31, 6 AM $ 0.000817
-0.46%
$ 816,544 $ 4,664
Mar 31, 5 AM $ 0.000819
+0.06%
$ 819,235 $ 4,664
Mar 31, 4 AM $ 0.000818
-0.22%
$ 817,914 $ 4,684
Mar 31, 3 AM $ 0.00082
+0.36%
$ 819,898 $ 4,693
Mar 31, 2 AM $ 0.000818
+0.69%
$ 817,593 $ 4,600
Mar 31, 1 AM $ 0.00081
+1.61%
$ 810,342 $ 4,618
Mar 31, 12 AM $ 0.000794
+0.07%
$ 793,787 $ 4,569
Mar 30, 11 PM $ 0.000793
-0.62%
$ 793,045 $ 5,871
Mar 30, 10 PM $ 0.000799
-0.37%
$ 798,532 $ 5,920
Mar 30, 9 PM $ 0.000801
+0.90%
$ 801,178 $ 5,925