DeathSTR Historical Data

DEATHSTR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000794
+0.45%
$ 794,492 $ 6,202
Mar 30, 7 PM $ 0.00079
-1.00%
$ 789,837 $ 6,547
Mar 30, 6 PM $ 0.000797
-0.58%
$ 796,927 $ 8,252
Mar 30, 5 PM $ 0.000798
-1.36%
$ 798,304 $ 8,325
Mar 30, 4 PM $ 0.000803
-0.87%
$ 802,982 $ 8,343
Mar 30, 3 PM $ 0.000809
+1.47%
$ 808,575 $ 7,900
Mar 30, 2 PM $ 0.000799
-1.64%
$ 798,821 $ 7,443
Mar 30, 1 PM $ 0.000814
+0.08%
$ 814,359 $ 6,549
Mar 30, 12 PM $ 0.000838
-0.01%
$ 838,093 $ 6,747
Mar 30, 11 AM $ 0.000894
+0.46%
$ 894,140 $ 4,619
Mar 30, 10 AM $ 0.000891
-0.10%
$ 891,033 $ 4,610
Mar 30, 9 AM $ 0.000892
-0.52%
$ 891,837 $ 4,624
Mar 30, 8 AM $ 0.000894
+0.69%
$ 894,258 $ 4,627
Mar 30, 7 AM $ 0.000887
-0.15%
$ 887,165 $ 4,595
Mar 30, 6 AM $ 0.000888
+0.28%
$ 887,580 $ 4,569
Mar 30, 5 AM $ 0.000887
+0.51%
$ 887,275 $ 4,476
Mar 30, 4 AM $ 0.000884
+0.60%
$ 884,094 $ 4,456
Mar 30, 3 AM $ 0.00088
+0.48%
$ 879,707 $ 4,426
Mar 30, 2 AM $ 0.000882
+0.54%
$ 881,595 $ 4,076
Mar 30, 1 AM $ 0.000875
+0.45%
$ 875,122 $ 4,029
Mar 30, 12 AM $ 0.000875
+1.54%
$ 875,408 $ 3,998
Mar 29, 11 PM $ 0.000861
+1.03%
$ 861,335 $ 3,522
Mar 29, 10 PM $ 0.000865
-0.52%
$ 865,482 $ 2,645
Mar 29, 9 PM $ 0.00087
+0.15%
$ 870,382 $ 3,187
Mar 29, 8 PM $ 0.000887
+0.49%
$ 886,582 $ 4,825
Mar 29, 7 PM $ 0.000883
+1.94%
$ 883,330 $ 4,825
Mar 29, 6 PM $ 0.000888
-0.03%
$ 887,697 $ 6,714
Mar 29, 5 PM $ 0.000886
-0.36%
$ 885,946 $ 6,716
Mar 29, 4 PM $ 0.00089
+0.47%
$ 890,424 $ 6,970
Mar 29, 3 PM $ 0.000886
-0.18%
$ 885,769 $ 7,220
Mar 29, 2 PM $ 0.000887
+0.04%
$ 887,096 $ 8,233
Mar 29, 1 PM $ 0.000887
-0.38%
$ 886,953 $ 8,219
Mar 29, 12 PM $ 0.000891
-0.13%
$ 891,419 $ 9,526
Mar 29, 11 AM $ 0.000892
+0.40%
$ 891,985 $ 9,524
Mar 29, 10 AM $ 0.000888
-0.26%
$ 887,698 $ 9,495
Mar 29, 9 AM $ 0.000891
-0.13%
$ 891,320 $ 9,530
Mar 29, 8 AM $ 0.000892
+0.05%
$ 892,383 $ 9,534
Mar 29, 7 AM $ 0.000892
-0.03%
$ 891,883 $ 9,521
Mar 29, 6 AM $ 0.000891
+0.01%
$ 891,160 $ 9,802
Mar 29, 5 AM $ 0.000891
-0.22%
$ 890,665 $ 9,774
Mar 29, 4 AM $ 0.000893
-0.26%
$ 892,825 $ 10,172
Mar 29, 3 AM $ 0.000896
+0.41%
$ 896,428 $ 10,181
Mar 29, 2 AM $ 0.000892
+0.23%
$ 892,342 $ 10,140
Mar 29, 1 AM $ 0.000892
+0.40%
$ 891,611 $ 10,135
Mar 29, 12 AM $ 0.000888
-0.07%
$ 887,996 $ 10,168
Mar 28, 6 PM $ 0.000787
-1.39%
$ 786,797 $ 6,289
Mar 28, 5 PM $ 0.000798
+1.16%
$ 797,526 $ 5,968
Mar 28, 4 PM $ 0.00079
+1.00%
$ 789,551 $ 5,984
Mar 28, 3 PM $ 0.000774
+0.09%
$ 774,414 $ 5,790
Mar 28, 2 PM $ 0.000773
-2.30%
$ 773,302 $ 5,513