DeathSTR Historical Data

DEATHSTR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000774
+0.09%
$ 774,414 $ 5,790
Mar 28, 2 PM $ 0.000773
-2.30%
$ 773,302 $ 5,513
Mar 28, 1 PM $ 0.000782
-2.43%
$ 781,638 $ 5,052
Mar 28, 12 PM $ 0.000802
-3.66%
$ 801,984 $ 4,274
Mar 28, 11 AM $ 0.000832
+0.15%
$ 832,031 $ 4,428
Mar 28, 10 AM $ 0.000831
-0.16%
$ 831,165 $ 4,758
Mar 28, 9 AM $ 0.000833
-0.15%
$ 832,691 $ 4,750
Mar 28, 8 AM $ 0.000835
+0.01%
$ 835,134 $ 4,770
Mar 28, 7 AM $ 0.000835
+0.15%
$ 835,280 $ 4,998
Mar 28, 6 AM $ 0.000834
+1.51%
$ 834,010 $ 4,935
Mar 28, 5 AM $ 0.000822
+0.11%
$ 821,502 $ 4,669
Mar 28, 4 AM $ 0.000821
-1.67%
$ 820,662 $ 4,750
Mar 28, 3 AM $ 0.000834
+0.15%
$ 834,134 $ 4,602
Mar 28, 2 AM $ 0.000832
-0.21%
$ 832,320 $ 5,173
Mar 28, 1 AM $ 0.000834
-0.17%
$ 834,249 $ 5,171
Mar 28, 12 AM $ 0.000835
+0.27%
$ 835,358 $ 5,165
Mar 27, 11 PM $ 0.000831
+0.97%
$ 831,295 $ 5,321
Mar 27, 10 PM $ 0.000823
+1.31%
$ 823,191 $ 5,606
Mar 27, 9 PM $ 0.000813
+0.28%
$ 813,477 $ 5,206
Mar 27, 8 PM $ 0.000811
-5.04%
$ 811,207 $ 3,586
Mar 27, 7 PM $ 0.000856
+0.50%
$ 855,514 $ 3,828
Mar 27, 6 PM $ 0.000851
+0.55%
$ 851,231 $ 3,668
Mar 27, 5 PM $ 0.000847
-1.12%
$ 846,578 $ 3,302
Mar 27, 4 PM $ 0.000855
-0.66%
$ 854,753 $ 7,275
Mar 27, 3 PM $ 0.000864
+1.85%
$ 863,731 $ 7,556
Mar 27, 2 PM $ 0.000846
-0.15%
$ 845,988 $ 9,116
Mar 27, 1 PM $ 0.000848
+0.18%
$ 848,415 $ 9,843
Mar 27, 12 PM $ 0.000847
+0.04%
$ 846,893 $ 9,845
Mar 27, 11 AM $ 0.000843
-0.79%
$ 842,890 $ 9,682
Mar 27, 10 AM $ 0.000862
+1.29%
$ 862,314 $ 9,702
Mar 27, 9 AM $ 0.000853
+0.24%
$ 853,103 $ 9,449
Mar 27, 8 AM $ 0.000856
-0.56%
$ 856,282 $ 9,737
Mar 27, 7 AM $ 0.000861
-0.38%
$ 861,349 $ 9,711
Mar 27, 6 AM $ 0.000862
+0.32%
$ 861,618 $ 9,528
Mar 27, 5 AM $ 0.000858
+0.23%
$ 858,282 $ 9,611
Mar 27, 4 AM $ 0.000856
-0.50%
$ 855,938 $ 9,542
Mar 27, 3 AM $ 0.00086
+0.48%
$ 860,307 $ 9,451
Mar 27, 2 AM $ 0.000842
-0.59%
$ 841,637 $ 8,768
Mar 27, 1 AM $ 0.000846
+0.44%
$ 846,163 $ 9,088
Mar 27, 12 AM $ 0.000842
+0.10%
$ 842,387 $ 9,079
Mar 26, 11 PM $ 0.000841
+0.73%
$ 841,444 $ 10,059
Mar 26, 10 PM $ 0.000834
-0.43%
$ 834,271 $ 9,570
Mar 26, 9 PM $ 0.000838
+0.47%
$ 838,213 $ 10,497
Mar 26, 3 PM $ 0.000898
+0.00%
$ 898,320 $ 6,958
Mar 26, 2 PM $ 0.0009
-0.18%
$ 899,981 $ 6,957
Mar 26, 1 PM $ 0.00094
+0.10%
$ 940,230 $ 6,437
Mar 26, 12 PM $ 0.000939
+0.00%
$ 938,536 $ 6,603
Mar 26, 11 AM $ 0.000938
-0.51%
$ 937,853 $ 6,581
Mar 26, 10 AM $ 0.000944
+0.50%
$ 944,135 $ 6,494
Mar 26, 9 AM $ 0.000943
-1.47%
$ 942,790 $ 6,578