DeathSTR Historical Data

DEATHSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00053
+4.54%
$ 529,897 $ 1,747
May 27, 5 PM $ 0.000509
-1.74%
$ 508,537 $ 1,176
May 27, 4 PM $ 0.000516
-0.34%
$ 516,042 $ 1,023
May 27, 3 PM $ 0.000519
+0.62%
$ 518,856 $ 1,027
May 27, 2 PM $ 0.000518
-0.19%
$ 518,250 $ 950
May 27, 1 PM $ 0.000518
-0.99%
$ 518,488 $ 955
May 27, 12 PM $ 0.000525
+0.20%
$ 524,779 $ 961
May 27, 11 AM $ 0.000524
+0.10%
$ 524,127 $ 962
May 27, 10 AM $ 0.000524
-0.11%
$ 524,063 $ 962
May 27, 9 AM $ 0.000525
+0.00%
$ 524,999 $ 961
May 27, 8 AM $ 0.000527
+0.49%
$ 526,759 $ 965
May 27, 7 AM $ 0.000524
+0.07%
$ 523,558 $ 983
May 25, 12 PM $ 0.000515
+0.00%
$ 514,565 $ 1,535
May 25, 11 AM $ 0.000515
+0.11%
$ 515,121 $ 1,532
May 25, 10 AM $ 0.000514
-0.18%
$ 514,468 $ 1,534
May 25, 8 AM $ 0.000514
+0.00%
$ 513,604 $ 1,610
May 25, 7 AM $ 0.000513
-0.18%
$ 512,786 $ 1,609
May 24, 11 PM $ 0.000477
+0.00%
$ 476,909 $ 661
May 24, 10 PM $ 0.000478
+1.30%
$ 478,013 $ 660
May 24, 9 PM $ 0.000469
-0.14%
$ 469,225 $ 401
May 24, 3 PM $ 0.00047
+0.09%
$ 470,410 $ 833
May 24, 12 PM $ 0.000476
+0.00%
$ 476,388 $ 845
May 24, 11 AM $ 0.000477
+0.29%
$ 476,708 $ 845
May 24, 10 AM $ 0.000476
-0.01%
$ 475,681 $ 843
May 24, 9 AM $ 0.000475
+0.01%
$ 475,368 $ 843
May 24, 8 AM $ 0.000475
+0.04%
$ 475,419 $ 986
May 24, 7 AM $ 0.000478
-0.10%
$ 478,147 $ 993
May 24, 6 AM $ 0.00047
+0.00%
$ 469,598 $ 900
May 24, 5 AM $ 0.000469
-0.21%
$ 469,135 $ 634
May 24, 4 AM $ 0.00047
+0.11%
$ 470,234 $ 636
May 24, 3 AM $ 0.00047
-0.05%
$ 470,470 $ 636
May 24, 2 AM $ 0.00047
-0.03%
$ 470,212 $ 636
May 24, 1 AM $ 0.000471
+0.23%
$ 470,560 $ 635
May 24, 12 AM $ 0.000469
-0.06%
$ 469,463 $ 634
May 23, 11 PM $ 0.00047
+0.14%
$ 469,893 $ 635
May 23, 10 PM $ 0.000467
-0.29%
$ 467,199 $ 634
May 23, 9 PM $ 0.00047
-0.73%
$ 469,871 $ 890
May 23, 8 PM $ 0.000464
+0.54%
$ 464,347 $ 922
May 23, 7 PM $ 0.000462
+0.07%
$ 461,745 $ 919
May 23, 6 PM $ 0.000463
+0.70%
$ 463,456 $ 923
May 23, 5 PM $ 0.000461
+1.68%
$ 460,530 $ 861
May 23, 4 PM $ 0.000452
+0.04%
$ 452,341 $ 683
May 23, 3 PM $ 0.000452
+0.13%
$ 451,840 $ 685
May 23, 2 PM $ 0.00045
-0.35%
$ 449,804 $ 599
May 23, 1 PM $ 0.000451
+0.46%
$ 450,646 $ 598
May 23, 12 PM $ 0.000448
-0.05%
$ 448,496 $ 594
May 23, 11 AM $ 0.000449
+0.07%
$ 449,150 $ 595
May 23, 10 AM $ 0.000449
+0.07%
$ 448,585 $ 594
May 23, 9 AM $ 0.000448
+0.07%
$ 448,193 $ 594
May 23, 8 AM $ 0.000447
-1.15%
$ 447,447 $ 607