DeathSTR Historical Data

DEATHSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000501
-0.55%
$ 501,176 $ 1,478
Apr 7, 11 PM $ 0.000524
+0.41%
$ 523,501 $ 502
Apr 7, 10 PM $ 0.000518
+0.57%
$ 517,978 $ 419
Apr 7, 9 PM $ 0.000512
+0.84%
$ 512,246 $ 418
Apr 7, 8 PM $ 0.000508
+0.80%
$ 508,297 $ 413
Apr 7, 7 PM $ 0.000503
-1.63%
$ 503,044 $ 408
Apr 7, 6 PM $ 0.000513
-1.01%
$ 512,771 $ 51
Apr 7, 5 PM $ 0.000515
+0.00%
$ 515,462 $ 51
Apr 7, 4 PM $ 0.000514
+0.33%
$ 514,459 $ 51
Apr 7, 3 PM $ 0.000514
+0.31%
$ 513,616 $ 51
Apr 7, 2 PM $ 0.000512
-0.13%
$ 512,126 $ 51
Apr 7, 1 PM $ 0.000514
+0.25%
$ 514,463 $ 52
Apr 7, 12 PM $ 0.000514
-0.26%
$ 514,373 $ 51
Apr 7, 11 AM $ 0.000516
-0.41%
$ 515,899 $ 52
Apr 7, 10 AM $ 0.00052
-0.96%
$ 520,161 $ 52
Apr 7, 9 AM $ 0.000525
+0.58%
$ 524,954 $ 193
Apr 7, 8 AM $ 0.000521
+0.37%
$ 521,072 $ 191
Apr 7, 7 AM $ 0.000519
+0.07%
$ 519,194 $ 191
Apr 7, 6 AM $ 0.000518
-0.21%
$ 518,382 $ 190
Apr 7, 5 AM $ 0.00052
-0.36%
$ 520,063 $ 191
Apr 7, 4 AM $ 0.000521
+0.02%
$ 520,511 $ 191
Apr 7, 3 AM $ 0.000521
+0.13%
$ 520,567 $ 191
Apr 7, 2 AM $ 0.00052
-0.16%
$ 519,792 $ 190
Apr 7, 1 AM $ 0.000522
+0.06%
$ 521,829 $ 332
Apr 7, 12 AM $ 0.000522
+0.50%
$ 522,054 $ 333
Apr 6, 11 PM $ 0.000517
-1.62%
$ 516,938 $ 730
Apr 6, 10 PM $ 0.000526
-0.38%
$ 526,336 $ 744
Apr 6, 9 PM $ 0.00053
-0.25%
$ 529,645 $ 747
Apr 6, 8 PM $ 0.000531
+0.49%
$ 531,116 $ 747
Apr 6, 7 PM $ 0.000529
+0.11%
$ 529,382 $ 744
Apr 6, 6 PM $ 0.000529
+0.23%
$ 529,479 $ 818
Apr 6, 5 PM $ 0.000529
-1.29%
$ 528,929 $ 1,300
Apr 6, 4 PM $ 0.000535
-0.22%
$ 534,900 $ 1,448
Apr 6, 3 PM $ 0.000536
+0.78%
$ 536,068 $ 2,521
Apr 6, 2 PM $ 0.000534
+0.59%
$ 534,129 $ 2,496
Apr 6, 1 PM $ 0.000531
-0.45%
$ 530,792 $ 2,509
Apr 6, 12 PM $ 0.000532
-0.09%
$ 532,310 $ 2,723
Apr 6, 11 AM $ 0.000533
-0.10%
$ 532,928 $ 4,124
Apr 6, 10 AM $ 0.000534
+0.06%
$ 533,781 $ 4,134
Apr 6, 9 AM $ 0.000535
+1.73%
$ 535,326 $ 4,746
Apr 6, 8 AM $ 0.000525
+0.22%
$ 525,275 $ 4,715
Apr 6, 7 AM $ 0.000525
+0.49%
$ 524,759 $ 4,694
Apr 6, 6 AM $ 0.000522
-0.37%
$ 521,928 $ 4,711
Apr 6, 5 AM $ 0.000524
-0.04%
$ 524,026 $ 4,704
Apr 6, 4 AM $ 0.000523
-0.24%
$ 522,940 $ 4,695
Apr 6, 3 AM $ 0.000525
+0.01%
$ 524,873 $ 4,706
Apr 6, 2 AM $ 0.000525
+0.99%
$ 525,489 $ 4,703
Apr 6, 1 AM $ 0.000521
+0.27%
$ 520,548 $ 4,497
Apr 6, 12 AM $ 0.000518
+0.53%
$ 518,267 $ 4,506
Apr 5, 11 PM $ 0.000516
+4.31%
$ 515,519 $ 4,381