DeathSTR Historical Data

DEATHSTR Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000508
+0.00%
$ 507,776 $ 7,409
11:32 AM $ 0.000508
+0.00%
$ 507,847 $ 7,409
11:24 AM $ 0.000508
+0.00%
$ 507,847 $ 7,409
11:17 AM $ 0.000508
+0.00%
$ 507,870 $ 7,409
11:09 AM $ 0.000508
+0.00%
$ 507,870 $ 7,405
11:02 AM $ 0.000508
+0.00%
$ 507,623 $ 7,405
10:54 AM $ 0.000508
+0.00%
$ 507,623 $ 7,414
10:47 AM $ 0.000508
+0.00%
$ 508,233 $ 7,414
10:39 AM $ 0.000508
+0.00%
$ 508,241 $ 7,423
10:32 AM $ 0.000508
+0.00%
$ 507,620 $ 7,420
10:17 AM $ 0.000509
+0.00%
$ 508,807 $ 7,417
10:02 AM $ 0.000509
+0.00%
$ 508,604 $ 7,424
9:47 AM $ 0.000509
+0.00%
$ 509,053 $ 7,916
9:39 AM $ 0.000509
+0.00%
$ 509,053 $ 7,889
9:32 AM $ 0.000507
+0.00%
$ 507,267 $ 7,889
9:24 AM $ 0.000507
+0.00%
$ 507,267 $ 7,865
9:17 AM $ 0.000506
+0.00%
$ 505,719 $ 7,865
9:09 AM $ 0.000506
+0.00%
$ 505,719 $ 7,867
9:02 AM $ 0.000506
+0.00%
$ 505,895 $ 7,867
8:54 AM $ 0.000506
+0.00%
$ 505,895 $ 7,869
8:47 AM $ 0.000506
+0.00%
$ 505,988 $ 7,869
8:39 AM $ 0.000506
+0.00%
$ 505,988 $ 4,251
8:32 AM $ 0.000502
+0.00%
$ 501,794 $ 4,251
8:24 AM $ 0.000502
+0.00%
$ 501,794 $ 4,236
8:17 AM $ 0.0005
+0.00%
$ 500,035 $ 4,236
8:09 AM $ 0.0005
+0.00%
$ 500,035 $ 4,101
8:02 AM $ 0.000484
+0.00%
$ 484,166 $ 4,101
Download