DeathSTR Historical Data

DEATHSTR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000943
-1.47%
$ 942,790 $ 6,578
Mar 26, 8 AM $ 0.000956
+0.68%
$ 955,752 $ 6,596
Mar 26, 7 AM $ 0.000947
-0.19%
$ 947,366 $ 6,609
Mar 26, 6 AM $ 0.00095
-0.24%
$ 949,992 $ 6,614
Mar 26, 5 AM $ 0.000959
-0.50%
$ 958,856 $ 6,672
Mar 26, 4 AM $ 0.000963
+0.40%
$ 963,115 $ 6,793
Mar 26, 3 AM $ 0.000959
-0.01%
$ 958,530 $ 6,686
Mar 26, 2 AM $ 0.000958
-0.70%
$ 958,403 $ 6,795
Mar 26, 1 AM $ 0.000957
-0.28%
$ 957,404 $ 6,753
Mar 26, 12 AM $ 0.000967
+1.24%
$ 967,474 $ 6,430
Mar 25, 11 PM $ 0.00097
-1.36%
$ 969,847 $ 5,701
Mar 25, 10 PM $ 0.000981
-1.03%
$ 980,895 $ 5,566
Mar 25, 9 PM $ 0.000972
-2.84%
$ 971,989 $ 4,162
Mar 25, 8 PM $ 0.000998
-0.45%
$ 998,464 $ 4,971
Mar 25, 7 PM $ 0.001
+0.27%
$ 1 million $ 4,977
Mar 25, 6 PM $ 0.001
+0.16%
$ 1 million $ 5,563
Mar 25, 5 PM $ 0.001
+1.76%
$ 1 million $ 5,716
Mar 25, 4 PM $ 0.000985
+3.50%
$ 984,511 $ 5,039
Mar 25, 3 PM $ 0.000961
-3.19%
$ 960,826 $ 4,802
Mar 25, 2 PM $ 0.001
-0.85%
$ 999,797 $ 5,017
Mar 25, 1 PM $ 0.00101
+0.75%
$ 1.01 million $ 4,786
Mar 25, 12 PM $ 0.00101
-0.71%
$ 1.01 million $ 4,627
Mar 25, 11 AM $ 0.00103
+0.52%
$ 1.03 million $ 4,642
Mar 25, 10 AM $ 0.00102
+0.28%
$ 1.02 million $ 4,635
Mar 25, 9 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,621
Mar 25, 8 AM $ 0.00103
+0.93%
$ 1.03 million $ 4,536
Mar 25, 7 AM $ 0.00102
-0.76%
$ 1.02 million $ 4,539
Mar 25, 6 AM $ 0.00103
-0.01%
$ 1.03 million $ 4,331
Mar 25, 5 AM $ 0.00103
+0.48%
$ 1.03 million $ 4,340
Mar 25, 4 AM $ 0.00103
+0.22%
$ 1.03 million $ 4,239
Mar 25, 3 AM $ 0.00103
-0.20%
$ 1.03 million $ 4,215
Mar 25, 2 AM $ 0.00103
-0.63%
$ 1.03 million $ 4,226
Mar 25, 1 AM $ 0.00103
-0.25%
$ 1.03 million $ 4,371
Mar 25, 12 AM $ 0.00103
-0.31%
$ 1.03 million $ 4,365
Mar 24, 11 PM $ 0.00104
+1.84%
$ 1.04 million $ 4,002
Mar 24, 10 PM $ 0.00102
-0.25%
$ 1.02 million $ 4,518
Mar 24, 3 PM $ 0.00111
+1.72%
$ 1.11 million $ 1,799
Mar 24, 2 PM $ 0.00109
-0.06%
$ 1.09 million $ 3,053
Mar 24, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 3,055
Mar 24, 12 PM $ 0.00111
-0.40%
$ 1.11 million $ 4,190
Mar 24, 11 AM $ 0.00111
+0.21%
$ 1.11 million $ 4,170
Mar 24, 10 AM $ 0.00111
-0.17%
$ 1.11 million $ 4,177
Mar 24, 9 AM $ 0.0011
-0.23%
$ 1.1 million $ 4,203
Mar 24, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 4,276
Mar 24, 7 AM $ 0.00111
+0.75%
$ 1.11 million $ 4,278
Mar 24, 6 AM $ 0.0011
+0.23%
$ 1.1 million $ 4,608
Mar 24, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 4,604
Mar 24, 4 AM $ 0.0011
-0.10%
$ 1.1 million $ 5,015
Mar 24, 3 AM $ 0.0011
-0.09%
$ 1.1 million $ 4,993
Mar 24, 2 AM $ 0.0011
+1.26%
$ 1.1 million $ 4,992