DeathSTR Historical Data

DEATHSTR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0011
+1.26%
$ 1.1 million $ 4,992
Mar 24, 1 AM $ 0.00109
+0.10%
$ 1.09 million $ 4,957
Mar 24, 12 AM $ 0.00109
-0.31%
$ 1.09 million $ 5,018
Mar 23, 11 PM $ 0.00109
-1.17%
$ 1.09 million $ 5,061
Mar 23, 10 PM $ 0.0011
-2.48%
$ 1.1 million $ 4,552
Mar 23, 9 PM $ 0.00113
-0.12%
$ 1.13 million $ 4,788
Mar 23, 8 PM $ 0.00113
+0.05%
$ 1.13 million $ 4,852
Mar 23, 7 PM $ 0.00113
+0.25%
$ 1.13 million $ 4,862
Mar 23, 6 PM $ 0.00113
+0.10%
$ 1.13 million $ 8,232
Mar 23, 5 PM $ 0.00112
-1.51%
$ 1.12 million $ 9,647
Mar 23, 4 PM $ 0.00113
-1.20%
$ 1.13 million $ 9,477
Mar 23, 3 PM $ 0.00115
-0.95%
$ 1.15 million $ 9,784
Mar 23, 2 PM $ 0.00121
+0.17%
$ 1.21 million $ 8,414
Mar 23, 1 PM $ 0.0012
+4.46%
$ 1.2 million $ 8,193
Mar 23, 12 PM $ 0.00114
-0.96%
$ 1.14 million $ 6,625
Mar 23, 11 AM $ 0.00116
+6.45%
$ 1.16 million $ 6,895
Mar 23, 10 AM $ 0.00109
+0.28%
$ 1.09 million $ 6,497
Mar 23, 9 AM $ 0.00109
-0.59%
$ 1.09 million $ 6,479
Mar 23, 8 AM $ 0.0011
+0.40%
$ 1.1 million $ 6,420
Mar 23, 7 AM $ 0.00109
+0.21%
$ 1.09 million $ 6,369
Mar 23, 6 AM $ 0.0011
+0.61%
$ 1.1 million $ 6,165
Mar 23, 5 AM $ 0.00109
-0.23%
$ 1.09 million $ 6,162
Mar 23, 4 AM $ 0.0011
+1.48%
$ 1.1 million $ 6,009
Mar 23, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 5,552
Mar 23, 2 AM $ 0.00108
+0.58%
$ 1.08 million $ 5,796
Mar 23, 1 AM $ 0.00107
+0.49%
$ 1.07 million $ 5,563
Mar 23, 12 AM $ 0.00107
-0.33%
$ 1.07 million $ 5,562
Mar 22, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,718
Mar 22, 5 PM $ 0.0012
+0.88%
$ 1.2 million $ 2,717
Mar 22, 4 PM $ 0.00119
-1.47%
$ 1.19 million $ 2,265
Mar 22, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,913
Mar 22, 2 PM $ 0.00121
+0.13%
$ 1.21 million $ 1,910
Mar 22, 1 PM $ 0.00121
+0.05%
$ 1.21 million $ 1,918
Mar 22, 12 PM $ 0.00121
+0.76%
$ 1.21 million $ 2,285
Mar 22, 11 AM $ 0.0012
-0.06%
$ 1.2 million $ 2,168
Mar 22, 10 AM $ 0.0012
-0.12%
$ 1.2 million $ 2,170
Mar 22, 9 AM $ 0.0012
-0.11%
$ 1.2 million $ 2,171
Mar 22, 8 AM $ 0.0012
-1.11%
$ 1.2 million $ 2,174
Mar 22, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 2,198
Mar 22, 6 AM $ 0.00122
-0.25%
$ 1.22 million $ 2,198
Mar 22, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 2,244
Mar 22, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,243
Mar 22, 3 AM $ 0.00122
+0.64%
$ 1.22 million $ 2,231
Mar 22, 2 AM $ 0.00121
+1.06%
$ 1.21 million $ 2,236
Mar 22, 1 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,902
Mar 22, 12 AM $ 0.0012
-1.99%
$ 1.2 million $ 1,892
Mar 21, 11 PM $ 0.00123
-0.29%
$ 1.23 million $ 2,342
Mar 21, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 2,345
Mar 21, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 3,319
Mar 21, 8 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,726