DeathSTR Historical Data

DEATHSTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,726
Mar 21, 7 PM $ 0.00124
-0.16%
$ 1.24 million $ 3,985
Mar 21, 6 PM $ 0.00124
+0.41%
$ 1.24 million $ 3,982
Mar 21, 5 PM $ 0.00129
-0.05%
$ 1.29 million $ 2,684
Mar 21, 4 PM $ 0.00129
-0.21%
$ 1.29 million $ 2,757
Mar 21, 3 PM $ 0.0013
-0.11%
$ 1.3 million $ 3,439
Mar 21, 2 PM $ 0.0013
+0.36%
$ 1.3 million $ 3,461
Mar 21, 1 PM $ 0.0013
+0.13%
$ 1.3 million $ 3,454
Mar 21, 12 PM $ 0.00129
-0.73%
$ 1.29 million $ 3,972
Mar 21, 11 AM $ 0.0013
+0.07%
$ 1.3 million $ 3,965
Mar 21, 10 AM $ 0.0013
-0.13%
$ 1.3 million $ 3,966
Mar 21, 9 AM $ 0.0013
+0.16%
$ 1.3 million $ 3,968
Mar 21, 8 AM $ 0.0013
-0.19%
$ 1.3 million $ 3,964
Mar 21, 7 AM $ 0.0013
+0.14%
$ 1.3 million $ 3,995
Mar 21, 6 AM $ 0.0013
+0.03%
$ 1.3 million $ 3,987
Mar 21, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 4,084
Mar 21, 4 AM $ 0.0013
-0.02%
$ 1.3 million $ 4,657
Mar 21, 3 AM $ 0.0013
-0.02%
$ 1.3 million $ 4,651
Mar 21, 2 AM $ 0.0013
+0.05%
$ 1.3 million $ 4,620
Mar 21, 1 AM $ 0.0013
+0.12%
$ 1.3 million $ 4,747
Mar 21, 12 AM $ 0.0013
+0.26%
$ 1.3 million $ 4,742
Mar 20, 11 PM $ 0.00129
-0.45%
$ 1.29 million $ 5,055
Mar 20, 10 PM $ 0.0013
-1.16%
$ 1.3 million $ 7,593
Mar 20, 9 PM $ 0.00131
-0.57%
$ 1.31 million $ 9,986
Mar 20, 8 PM $ 0.00131
-0.02%
$ 1.31 million $ 9,253
Mar 20, 7 PM $ 0.00132
-0.09%
$ 1.32 million $ 10,549
Mar 20, 6 PM $ 0.00132
-0.16%
$ 1.32 million $ 10,596
Mar 20, 5 PM $ 0.00133
-0.37%
$ 1.33 million $ 10,617
Mar 20, 4 PM $ 0.00133
+0.17%
$ 1.33 million $ 10,688
Mar 20, 3 PM $ 0.00133
-0.17%
$ 1.33 million $ 10,872
Mar 20, 2 PM $ 0.00135
-1.61%
$ 1.35 million $ 11,015
Mar 20, 1 PM $ 0.00137
-0.32%
$ 1.37 million $ 11,111
Mar 20, 12 PM $ 0.00135
+1.33%
$ 1.35 million $ 10,695
Mar 20, 11 AM $ 0.00134
-0.04%
$ 1.34 million $ 10,470
Mar 20, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 10,380
Mar 20, 9 AM $ 0.00134
-0.84%
$ 1.34 million $ 13,588
Mar 20, 8 AM $ 0.00135
+0.66%
$ 1.35 million $ 13,701
Mar 20, 7 AM $ 0.00133
+0.33%
$ 1.33 million $ 14,760
Mar 20, 6 AM $ 0.00133
-0.20%
$ 1.33 million $ 15,058
Mar 20, 5 AM $ 0.00134
-0.15%
$ 1.34 million $ 15,105
Mar 20, 4 AM $ 0.00134
-0.22%
$ 1.34 million $ 15,206
Mar 20, 3 AM $ 0.00134
+1.98%
$ 1.34 million $ 14,359
Mar 20, 2 AM $ 0.00131
-1.07%
$ 1.31 million $ 14,669
Mar 20, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 14,784
Mar 20, 12 AM $ 0.00132
+0.48%
$ 1.32 million $ 15,175
Mar 19, 11 PM $ 0.00132
-0.52%
$ 1.32 million $ 16,158
Mar 19, 10 PM $ 0.00132
+0.65%
$ 1.32 million $ 16,126
Mar 19, 9 PM $ 0.00128
+5.09%
$ 1.28 million $ 16,717
Mar 19, 8 PM $ 0.00122
+1.44%
$ 1.22 million $ 18,221
Mar 19, 7 PM $ 0.00119
+3.75%
$ 1.19 million $ 17,518