DeathSTR Historical Data

DEATHSTR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 20,310
Mar 19, 5 PM $ 0.00115
+0.32%
$ 1.15 million $ 20,253
Mar 19, 4 PM $ 0.00114
-0.18%
$ 1.14 million $ 20,089
Mar 19, 3 PM $ 0.00114
-1.15%
$ 1.14 million $ 20,853
Mar 19, 2 PM $ 0.00115
-1.40%
$ 1.15 million $ 20,873
Mar 19, 1 PM $ 0.00116
-0.57%
$ 1.16 million $ 21,729
Mar 19, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 21,629
Mar 19, 8 AM $ 0.00127
-0.30%
$ 1.27 million $ 21,698
Mar 19, 7 AM $ 0.00132
-2.69%
$ 1.32 million $ 21,752
Mar 19, 6 AM $ 0.00136
-1.42%
$ 1.36 million $ 22,472
Mar 19, 5 AM $ 0.00138
-0.25%
$ 1.38 million $ 22,488
Mar 19, 4 AM $ 0.00139
-0.74%
$ 1.39 million $ 22,530
Mar 19, 3 AM $ 0.0014
+0.90%
$ 1.4 million $ 22,730
Mar 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 19,746
Mar 18, 8 PM $ 0.00108
-0.05%
$ 1.08 million $ 16,709
Mar 18, 7 PM $ 0.00108
+0.40%
$ 1.08 million $ 16,759
Mar 18, 6 PM $ 0.00107
+0.42%
$ 1.07 million $ 14,111
Mar 18, 5 PM $ 0.00107
+1.12%
$ 1.07 million $ 14,731
Mar 18, 4 PM $ 0.00105
-0.11%
$ 1.05 million $ 14,621
Mar 18, 3 PM $ 0.00106
+1.83%
$ 1.06 million $ 16,046
Mar 18, 2 PM $ 0.00104
-0.76%
$ 1.04 million $ 15,144
Mar 18, 1 PM $ 0.00105
-1.08%
$ 1.06 million $ 14,916
Mar 18, 12 PM $ 0.00107
-0.33%
$ 1.07 million $ 15,235
Mar 18, 11 AM $ 0.0011
-1.33%
$ 1.1 million $ 15,955
Mar 18, 10 AM $ 0.00112
+0.39%
$ 1.12 million $ 16,225
Mar 18, 9 AM $ 0.0011
+0.30%
$ 1.1 million $ 17,537
Mar 18, 8 AM $ 0.0011
+0.35%
$ 1.1 million $ 17,610
Mar 18, 7 AM $ 0.0011
-0.41%
$ 1.1 million $ 17,908
Mar 18, 6 AM $ 0.0011
-1.84%
$ 1.1 million $ 18,463
Mar 18, 5 AM $ 0.00113
-0.15%
$ 1.13 million $ 18,442
Mar 18, 4 AM $ 0.00113
-0.45%
$ 1.13 million $ 18,555
Mar 18, 3 AM $ 0.00114
+0.42%
$ 1.14 million $ 18,446
Mar 18, 2 AM $ 0.00112
+0.26%
$ 1.12 million $ 18,646
Mar 18, 1 AM $ 0.00112
-0.02%
$ 1.12 million $ 18,606
Mar 18, 12 AM $ 0.00111
-2.05%
$ 1.11 million $ 18,446
Mar 17, 11 PM $ 0.00113
+6.51%
$ 1.13 million $ 18,326
Mar 17, 10 PM $ 0.00107
-3.40%
$ 1.07 million $ 17,708
Mar 17, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 17,247
Mar 17, 7 PM $ 0.00112
-3.58%
$ 1.12 million $ 12,385
Mar 17, 6 PM $ 0.00116
+0.12%
$ 1.16 million $ 11,110
Mar 17, 5 PM $ 0.00117
+0.10%
$ 1.17 million $ 11,369
Mar 17, 4 PM $ 0.00115
-0.69%
$ 1.15 million $ 10,875
Mar 17, 3 PM $ 0.00117
-4.57%
$ 1.17 million $ 10,870
Mar 17, 2 PM $ 0.00123
+0.47%
$ 1.23 million $ 9,944
Mar 17, 1 PM $ 0.00122
+0.99%
$ 1.22 million $ 9,900
Mar 17, 12 PM $ 0.00121
-0.52%
$ 1.21 million $ 9,733
Mar 17, 11 AM $ 0.00121
-0.03%
$ 1.21 million $ 9,224
Mar 17, 10 AM $ 0.00122
-0.40%
$ 1.22 million $ 9,314
Mar 17, 9 AM $ 0.00127
-1.85%
$ 1.27 million $ 7,840
Mar 17, 8 AM $ 0.00129
+0.29%
$ 1.29 million $ 7,784