DeathSTR Historical Data

DEATHSTR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00152
+0.92%
$ 1.52 million $ 17,442
Mar 14, 10 PM $ 0.00151
+3.81%
$ 1.51 million $ 17,149
Mar 14, 9 PM $ 0.00145
+1.76%
$ 1.45 million $ 16,335
Mar 14, 8 PM $ 0.00142
-1.31%
$ 1.42 million $ 15,264
Mar 14, 7 PM $ 0.00145
+0.49%
$ 1.45 million $ 15,749
Mar 14, 6 PM $ 0.00138
-0.57%
$ 1.38 million $ 13,337
Mar 14, 5 PM $ 0.00139
-1.69%
$ 1.39 million $ 13,398
Mar 14, 4 PM $ 0.00142
+0.15%
$ 1.42 million $ 13,843
Mar 14, 3 PM $ 0.00141
+0.09%
$ 1.41 million $ 14,822
Mar 14, 2 PM $ 0.00142
-0.78%
$ 1.42 million $ 15,623
Mar 14, 1 PM $ 0.00143
-0.07%
$ 1.43 million $ 15,655
Mar 14, 6 AM $ 0.00178
-0.37%
$ 1.78 million $ 8,812
Mar 14, 5 AM $ 0.00178
-0.72%
$ 1.78 million $ 9,471
Mar 14, 4 AM $ 0.0018
+0.10%
$ 1.8 million $ 9,518
Mar 14, 3 AM $ 0.00179
+0.43%
$ 1.79 million $ 10,760
Mar 14, 2 AM $ 0.00179
-1.38%
$ 1.79 million $ 10,500
Mar 14, 1 AM $ 0.00181
-0.16%
$ 1.81 million $ 10,435
Mar 14, 12 AM $ 0.00182
-0.62%
$ 1.82 million $ 10,450
Mar 13, 11 PM $ 0.00183
+0.43%
$ 1.83 million $ 10,518
Mar 13, 10 PM $ 0.00182
-0.41%
$ 1.82 million $ 10,172
Mar 13, 9 PM $ 0.00183
+0.94%
$ 1.83 million $ 9,542
Mar 13, 8 PM $ 0.0018
+0.66%
$ 1.8 million $ 10,063
Mar 13, 7 PM $ 0.00181
-0.13%
$ 1.81 million $ 9,705
Mar 13, 6 PM $ 0.00181
+0.26%
$ 1.81 million $ 9,690
Mar 13, 5 PM $ 0.00182
+0.56%
$ 1.82 million $ 9,869
Mar 13, 4 PM $ 0.00182
-0.86%
$ 1.82 million $ 11,102
Mar 13, 3 PM $ 0.00185
+2.97%
$ 1.85 million $ 11,313
Mar 13, 2 PM $ 0.00182
-0.88%
$ 1.82 million $ 11,780
Mar 13, 1 PM $ 0.00183
+3.10%
$ 1.83 million $ 17,503
Mar 13, 12 PM $ 0.0018
+0.61%
$ 1.8 million $ 18,119
Mar 13, 11 AM $ 0.00179
-0.22%
$ 1.79 million $ 18,055
Mar 13, 10 AM $ 0.00179
+0.35%
$ 1.79 million $ 18,078
Mar 13, 9 AM $ 0.00178
+0.17%
$ 1.78 million $ 17,864
Mar 13, 8 AM $ 0.00178
+0.22%
$ 1.78 million $ 20,196
Mar 13, 7 AM $ 0.00178
+0.27%
$ 1.78 million $ 20,484
Mar 13, 6 AM $ 0.00177
-3.53%
$ 1.77 million $ 25,230
Mar 13, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,513
Mar 13, 4 AM $ 0.00183
+0.12%
$ 1.83 million $ 23,598
Mar 13, 3 AM $ 0.00183
+3.50%
$ 1.83 million $ 23,781
Mar 13, 2 AM $ 0.00177
-0.55%
$ 1.77 million $ 23,112
Mar 13, 1 AM $ 0.00178
-0.04%
$ 1.78 million $ 23,314
Mar 13, 12 AM $ 0.00179
+3.18%
$ 1.79 million $ 23,167
Mar 12, 11 PM $ 0.00174
+0.37%
$ 1.74 million $ 22,826
Mar 12, 10 PM $ 0.00174
-0.70%
$ 1.74 million $ 23,104
Mar 12, 9 PM $ 0.00177
+0.66%
$ 1.77 million $ 23,995
Mar 12, 8 PM $ 0.00176
-3.11%
$ 1.76 million $ 24,590
Mar 12, 7 PM $ 0.00181
+0.73%
$ 1.81 million $ 30,984
Mar 12, 6 PM $ 0.0018
-1.06%
$ 1.8 million $ 40,345
Mar 12, 5 PM $ 0.00182
-1.19%
$ 1.82 million $ 41,003
Mar 12, 4 PM $ 0.00187
-0.94%
$ 1.87 million $ 42,698