DeathSTR Historical Data

DEATHSTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00192
-0.27%
$ 1.92 million $ 42,600
Mar 12, 2 PM $ 0.002
-2.93%
$ 2 million $ 46,947
Mar 12, 1 PM $ 0.00192
+10.36%
$ 1.92 million $ 44,044
Mar 12, 6 AM $ 0.00141
+0.24%
$ 1.41 million $ 31,675
Mar 12, 5 AM $ 0.00141
-0.27%
$ 1.41 million $ 33,878
Mar 12, 4 AM $ 0.00141
+0.81%
$ 1.41 million $ 33,956
Mar 12, 3 AM $ 0.00147
+0.16%
$ 1.47 million $ 36,515
Mar 12, 2 AM $ 0.00147
-0.56%
$ 1.47 million $ 38,652
Mar 12, 1 AM $ 0.00148
+0.01%
$ 1.48 million $ 67,727
Mar 11, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 53,093
Mar 11, 6 PM $ 0.00135
-1.07%
$ 1.35 million $ 53,666
Mar 11, 5 PM $ 0.00137
+0.39%
$ 1.37 million $ 60,152
Mar 11, 4 PM $ 0.00136
-2.30%
$ 1.36 million $ 59,795
Mar 11, 3 PM $ 0.00141
-0.49%
$ 1.41 million $ 63,543
Mar 11, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 62,160
Mar 11, 10 AM $ 0.00144
-0.02%
$ 1.44 million $ 60,099
Mar 11, 9 AM $ 0.00144
-3.23%
$ 1.44 million $ 60,213
Mar 11, 8 AM $ 0.00148
+0.30%
$ 1.48 million $ 60,300
Mar 11, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 52,511
Mar 11, 1 AM $ 0.00159
-2.86%
$ 1.59 million $ 23,306
Mar 11, 12 AM $ 0.00164
-2.86%
$ 1.64 million $ 21,722
Mar 10, 11 PM $ 0.00169
+0.22%
$ 1.69 million $ 22,334
Mar 10, 10 PM $ 0.00168
-0.06%
$ 1.68 million $ 25,914
Mar 10, 8 PM $ 0.0016
-3.69%
$ 1.6 million $ 25,480
Mar 10, 7 PM $ 0.00166
-0.76%
$ 1.66 million $ 26,105
Mar 10, 6 PM $ 0.00164
-2.70%
$ 1.64 million $ 33,282
Mar 10, 5 PM $ 0.00171
-3.21%
$ 1.71 million $ 56,688
Mar 10, 4 PM $ 0.00179
+7.29%
$ 1.79 million $ 56,875
Mar 10, 3 PM $ 0.00174
-2.51%
$ 1.74 million $ 56,702
Mar 10, 2 PM $ 0.00177
-0.42%
$ 1.77 million $ 57,999
Mar 10, 1 PM $ 0.00178
-0.53%
$ 1.78 million $ 59,145
Mar 10, 12 PM $ 0.00179
-0.51%
$ 1.79 million $ 59,778
Mar 10, 11 AM $ 0.00179
-0.23%
$ 1.79 million $ 58,527
Mar 10, 10 AM $ 0.00179
-0.20%
$ 1.79 million $ 59,254
Mar 10, 9 AM $ 0.0018
+0.03%
$ 1.8 million $ 59,340
Mar 10, 8 AM $ 0.0018
+0.37%
$ 1.8 million $ 59,369
Mar 10, 7 AM $ 0.00182
+0.33%
$ 1.82 million $ 59,963
Mar 10, 6 AM $ 0.00182
+0.15%
$ 1.82 million $ 59,768
Mar 10, 5 AM $ 0.00182
+0.30%
$ 1.82 million $ 60,092
Mar 10, 4 AM $ 0.00181
+0.27%
$ 1.81 million $ 60,619
Mar 10, 3 AM $ 0.00182
-0.35%
$ 1.82 million $ 61,378
Mar 10, 2 AM $ 0.00182
+0.95%
$ 1.82 million $ 61,024
Mar 10, 1 AM $ 0.00181
-4.52%
$ 1.81 million $ 61,164
Mar 10, 12 AM $ 0.00189
+0.73%
$ 1.89 million $ 62,096
Mar 9, 11 PM $ 0.00188
-0.90%
$ 1.88 million $ 61,652
Mar 9, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,193
Mar 9, 9 PM $ 0.00186
-2.88%
$ 1.86 million $ 56,216
Mar 9, 8 PM $ 0.00192
-3.60%
$ 1.92 million $ 58,422
Mar 9, 7 PM $ 0.002
+1.92%
$ 2 million $ 63,935
Mar 9, 2 PM $ 0.0022
+0.02%
$ 2.2 million $ 21,431