DeathSTR Historical Data

DEATHSTR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00239
-1.88%
$ 2.39 million $ 53,981
Mar 7, 3 AM $ 0.00244
+0.27%
$ 2.44 million $ 55,276
Mar 7, 2 AM $ 0.00244
-0.10%
$ 2.44 million $ 56,439
Mar 7, 1 AM $ 0.00244
-0.15%
$ 2.44 million $ 58,637
Mar 7, 12 AM $ 0.00244
+0.44%
$ 2.44 million $ 58,441
Mar 6, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 51,597
Mar 6, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 43,223
Mar 6, 6 PM $ 0.0025
+0.84%
$ 2.5 million $ 26,258
Mar 6, 5 PM $ 0.00258
-0.16%
$ 2.58 million $ 27,671
Mar 6, 4 PM $ 0.00257
-0.73%
$ 2.57 million $ 29,460
Mar 6, 3 PM $ 0.00261
+6.35%
$ 2.61 million $ 28,131
Mar 6, 2 PM $ 0.00247
-0.49%
$ 2.47 million $ 26,931
Mar 6, 1 PM $ 0.00255
-3.18%
$ 2.55 million $ 24,973
Mar 6, 12 PM $ 0.00263
-0.53%
$ 2.63 million $ 27,194
Mar 6, 11 AM $ 0.00265
-0.81%
$ 2.65 million $ 27,364
Mar 6, 10 AM $ 0.00268
-3.84%
$ 2.68 million $ 29,279
Mar 6, 9 AM $ 0.0028
-1.35%
$ 2.8 million $ 29,506
Mar 6, 8 AM $ 0.00284
-0.25%
$ 2.84 million $ 30,598
Mar 6, 7 AM $ 0.00284
+0.32%
$ 2.84 million $ 32,769
Mar 6, 6 AM $ 0.00282
+0.33%
$ 2.82 million $ 32,665
Mar 6, 5 AM $ 0.00282
-1.18%
$ 2.82 million $ 33,873
Mar 6, 4 AM $ 0.00287
-0.39%
$ 2.87 million $ 34,304
Mar 6, 3 AM $ 0.00288
+0.68%
$ 2.88 million $ 35,730
Mar 6, 2 AM $ 0.00286
+2.96%
$ 2.86 million $ 36,494
Mar 6, 1 AM $ 0.00277
+1.10%
$ 2.77 million $ 38,402
Mar 6, 12 AM $ 0.0028
-0.09%
$ 2.8 million $ 43,249
Mar 5, 11 PM $ 0.0028
-1.30%
$ 2.8 million $ 43,333
Mar 5, 10 PM $ 0.00283
-1.04%
$ 2.83 million $ 46,992
Mar 5, 9 PM $ 0.00285
+1.28%
$ 2.85 million $ 44,958
Mar 5, 8 PM $ 0.00282
+0.21%
$ 2.82 million $ 44,668
Mar 5, 7 PM $ 0.0029
-1.36%
$ 2.9 million $ 40,969
Mar 5, 6 PM $ 0.00282
-2.74%
$ 2.82 million $ 38,667
Mar 5, 5 PM $ 0.00287
+0.56%
$ 2.87 million $ 39,305
Mar 5, 4 PM $ 0.00285
-0.25%
$ 2.85 million $ 38,336
Mar 5, 3 PM $ 0.00285
+1.18%
$ 2.85 million $ 40,340
Mar 5, 2 PM $ 0.00284
+2.49%
$ 2.84 million $ 41,965
Mar 5, 1 PM $ 0.00277
-1.05%
$ 2.77 million $ 40,773
Mar 5, 12 PM $ 0.00279
-4.30%
$ 2.79 million $ 39,641
Mar 5, 11 AM $ 0.00294
+0.09%
$ 2.94 million $ 40,301
Mar 5, 10 AM $ 0.00297
-4.55%
$ 2.97 million $ 40,425
Mar 5, 9 AM $ 0.00312
+0.04%
$ 3.12 million $ 41,206
Mar 5, 8 AM $ 0.0031
-1.64%
$ 3.1 million $ 42,800
Mar 5, 7 AM $ 0.00316
+4.70%
$ 3.16 million $ 43,861
Mar 5, 6 AM $ 0.003
+0.14%
$ 3 million $ 39,524
Mar 5, 5 AM $ 0.00301
+2.62%
$ 3.01 million $ 38,403
Mar 5, 4 AM $ 0.00292
+0.83%
$ 2.92 million $ 37,090
Mar 5, 3 AM $ 0.00289
+0.66%
$ 2.89 million $ 36,264
Mar 5, 2 AM $ 0.00287
+0.62%
$ 2.87 million $ 33,603
Mar 5, 1 AM $ 0.0029
+1.79%
$ 2.9 million $ 31,688
Mar 5, 12 AM $ 0.00278
-3.03%
$ 2.78 million $ 29,429