DeathSTR Historical Data

DEATHSTR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00278
-3.03%
$ 2.78 million $ 29,429
Mar 4, 11 PM $ 0.00276
-1.01%
$ 2.76 million $ 25,942
Mar 4, 10 PM $ 0.00265
-1.56%
$ 2.65 million $ 24,442
Mar 4, 9 PM $ 0.00268
-2.45%
$ 2.68 million $ 46,935
Mar 4, 8 PM $ 0.00275
-1.17%
$ 2.75 million $ 47,836
Mar 4, 7 PM $ 0.00278
+0.89%
$ 2.78 million $ 48,506
Mar 4, 6 PM $ 0.00275
-0.27%
$ 2.75 million $ 47,013
Mar 4, 5 PM $ 0.00276
-1.51%
$ 2.76 million $ 48,693
Mar 4, 4 PM $ 0.00282
+0.67%
$ -- $ 48,438
Mar 4, 12 PM $ 0.00261
-0.15%
$ 2.61 million $ 41,166
Mar 4, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 42,304
Mar 4, 9 AM $ 0.00264
+1.82%
$ 2.64 million $ 40,259
Mar 4, 8 AM $ 0.00257
+3.15%
$ 2.57 million $ 38,185
Mar 4, 7 AM $ 0.00258
-0.77%
$ 2.58 million $ 38,642
Mar 4, 6 AM $ 0.00258
-0.99%
$ 2.58 million $ 37,366
Mar 4, 5 AM $ 0.00259
+0.13%
$ 2.59 million $ 38,052
Mar 4, 4 AM $ 0.00259
-0.09%
$ 2.59 million $ 38,106
Mar 4, 3 AM $ 0.0026
-0.88%
$ 2.6 million $ 37,919
Mar 4, 2 AM $ 0.00262
-0.39%
$ 2.62 million $ 38,204
Mar 3, 8 PM $ 0.00221
+0.00%
$ -- $ 27,689
Mar 3, 7 PM $ 0.00221
+0.09%
$ 2.21 million $ 27,664
Mar 3, 6 PM $ 0.0022
-0.72%
$ 2.2 million $ 41,308
Mar 3, 5 PM $ 0.00225
-0.17%
$ 2.25 million $ 41,944
Mar 3, 4 PM $ 0.00229
+1.75%
$ 2.29 million $ 42,731
Mar 3, 3 PM $ 0.00224
-2.01%
$ 2.24 million $ 42,568
Mar 3, 2 PM $ 0.00232
+0.61%
$ 2.32 million $ 43,066
Mar 3, 1 PM $ 0.0023
-0.77%
$ 2.3 million $ 42,904
Mar 3, 12 PM $ 0.00233
-0.18%
$ 2.33 million $ 43,872
Mar 3, 11 AM $ 0.00233
+0.52%
$ 2.33 million $ 43,669
Mar 3, 10 AM $ 0.00231
+0.03%
$ 2.31 million $ 45,328
Mar 3, 9 AM $ 0.00231
-0.61%
$ 2.31 million $ 45,442
Mar 3, 8 AM $ 0.00235
-0.64%
$ 2.35 million $ 46,707
Mar 3, 7 AM $ 0.00237
+0.64%
$ 2.37 million $ 47,159
Mar 3, 6 AM $ 0.00234
-2.36%
$ 2.34 million $ 46,528
Mar 3, 5 AM $ 0.0024
+0.14%
$ 2.4 million $ 54,741
Mar 3, 4 AM $ 0.00241
-0.09%
$ 2.41 million $ 55,800
Mar 3, 3 AM $ 0.0024
-0.26%
$ 2.4 million $ 55,853
Mar 3, 2 AM $ 0.00239
-0.95%
$ 2.39 million $ 55,509
Mar 3, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 58,786
Mar 3, 12 AM $ 0.00256
-0.79%
$ 2.56 million $ 58,637
Mar 2, 11 PM $ 0.00258
-0.99%
$ 2.58 million $ 55,827
Mar 2, 6 PM $ 0.00247
+0.00%
$ -- $ 34,386
Mar 2, 5 PM $ 0.00253
+1.25%
$ 2.53 million $ 34,387
Mar 2, 4 PM $ 0.00249
+0.73%
$ 2.49 million $ 33,297
Mar 2, 3 PM $ 0.00245
+1.49%
$ 2.45 million $ 33,047
Mar 2, 2 PM $ 0.0024
-0.19%
$ 2.4 million $ 34,645
Mar 2, 1 PM $ 0.00241
-1.97%
$ 2.41 million $ 39,222
Mar 2, 12 PM $ 0.00246
-0.46%
$ 2.46 million $ 40,240
Mar 2, 11 AM $ 0.00246
-0.82%
$ 2.46 million $ 40,161
Mar 2, 10 AM $ 0.0024
+1.42%
$ 2.4 million $ 35,752