DeathSTR Historical Data

DEATHSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000447
-1.15%
$ 447,447 $ 607
May 23, 7 AM $ 0.000459
-0.21%
$ 459,036 $ 483
May 23, 6 AM $ 0.00046
+0.05%
$ 460,347 $ 484
May 23, 5 AM $ 0.00046
-0.12%
$ 459,945 $ 462
May 23, 4 AM $ 0.000461
-0.17%
$ 460,707 $ 462
May 23, 3 AM $ 0.000461
+0.14%
$ 461,358 $ 463
May 23, 2 AM $ 0.00046
+0.02%
$ 460,361 $ 462
May 23, 1 AM $ 0.000461
+0.19%
$ 460,678 $ 462
May 23, 12 AM $ 0.00046
-0.09%
$ 459,963 $ 462
May 22, 11 PM $ 0.000462
-0.04%
$ 461,537 $ 463
May 22, 10 PM $ 0.000462
-0.32%
$ 461,602 $ 464
May 22, 9 PM $ 0.000463
+1.86%
$ 462,901 $ 463
May 22, 8 PM $ 0.000454
+0.63%
$ 454,019 $ 127
May 22, 7 PM $ 0.000453
-1.21%
$ 452,581 $ 129
May 22, 6 PM $ 0.000462
-0.35%
$ 462,368 $ 130
May 22, 5 PM $ 0.000465
+0.15%
$ 464,529 $ 130
May 22, 4 PM $ 0.000463
+0.76%
$ 463,434 $ 246
May 22, 3 PM $ 0.000461
+0.27%
$ 461,162 $ 128
May 22, 2 PM $ 0.00046
-0.40%
$ 460,241 $ 128
May 22, 1 PM $ 0.000462
-0.24%
$ 462,237 $ 129
May 22, 12 PM $ 0.000463
+0.13%
$ 462,685 $ 271
May 22, 11 AM $ 0.000462
+0.10%
$ 461,623 $ 269
May 22, 10 AM $ 0.000461
+0.03%
$ 461,220 $ 269
May 22, 9 AM $ 0.000461
-0.11%
$ 460,609 $ 279
May 22, 8 AM $ 0.000462
-0.23%
$ 461,896 $ 267
May 22, 7 AM $ 0.000463
+0.14%
$ 462,984 $ 267
May 22, 6 AM $ 0.000462
-0.30%
$ 462,198 $ 267
May 22, 5 AM $ 0.000463
-0.09%
$ 463,333 $ 267
May 22, 4 AM $ 0.000464
-0.06%
$ 464,380 $ 268
May 22, 3 AM $ 0.000465
+0.06%
$ 464,651 $ 267
May 22, 2 AM $ 0.000464
+0.00%
$ 464,230 $ 268
May 22, 1 AM $ 0.000462
-0.19%
$ 462,417 $ 267
May 22, 12 AM $ 0.000464
-0.11%
$ 463,683 $ 300
May 21, 11 PM $ 0.000464
+0.15%
$ 464,018 $ 311
May 21, 10 PM $ 0.000464
-0.14%
$ 463,565 $ 312
May 21, 9 PM $ 0.000465
-0.06%
$ 464,764 $ 312
May 21, 8 PM $ 0.000465
+0.04%
$ 465,227 $ 1,086
May 21, 7 PM $ 0.000464
+0.19%
$ 464,355 $ 1,083
May 21, 6 PM $ 0.000463
-0.68%
$ 463,488 $ 1,087
May 21, 5 PM $ 0.000467
+1.07%
$ 466,660 $ 1,658
May 21, 4 PM $ 0.000463
-1.06%
$ 462,790 $ 1,648
May 21, 3 PM $ 0.000466
+0.51%
$ 466,216 $ 2,467
May 21, 2 PM $ 0.000465
+0.46%
$ 465,128 $ 2,816
May 21, 1 PM $ 0.000464
-0.12%
$ 463,506 $ 2,822
May 21, 12 PM $ 0.000464
+0.86%
$ 464,033 $ 2,655
May 21, 11 AM $ 0.00046
+0.06%
$ 460,019 $ 2,660
May 21, 10 AM $ 0.00046
-0.63%
$ 460,379 $ 2,660
May 21, 9 AM $ 0.000464
-0.18%
$ 463,836 $ 2,678
May 21, 8 AM $ 0.000465
+0.16%
$ 464,940 $ 2,681
May 21, 7 AM $ 0.000463
+0.02%
$ 463,218 $ 2,663