DeathSTR Historical Data

DEATHSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000518
+0.53%
$ 518,267 $ 4,506
Apr 5, 11 PM $ 0.000516
+4.31%
$ 515,519 $ 4,381
Apr 5, 10 PM $ 0.000491
-0.20%
$ 490,911 $ 3,895
Apr 5, 9 PM $ 0.000492
-0.41%
$ 492,129 $ 3,906
Apr 5, 8 PM $ 0.000493
+0.33%
$ 493,479 $ 3,910
Apr 5, 7 PM $ 0.000493
+0.02%
$ 493,443 $ 3,912
Apr 5, 6 PM $ 0.000492
+0.39%
$ 492,021 $ 3,835
Apr 5, 5 PM $ 0.000489
+3.49%
$ 489,174 $ 4,511
Apr 5, 4 PM $ 0.000473
+0.02%
$ 473,088 $ 4,366
Apr 5, 3 PM $ 0.000474
+0.00%
$ 473,864 $ 4,870
Apr 5, 9 AM $ 0.000566
+0.11%
$ 565,966 $ 2,724
Apr 5, 8 AM $ 0.000565
+0.05%
$ 565,226 $ 2,722
Apr 5, 7 AM $ 0.000566
-0.02%
$ 565,591 $ 2,726
Apr 5, 6 AM $ 0.000565
-0.80%
$ 564,804 $ 2,714
Apr 5, 5 AM $ 0.000569
-0.11%
$ 569,395 $ 2,743
Apr 5, 4 AM $ 0.000571
+0.04%
$ 570,627 $ 2,743
Apr 5, 3 AM $ 0.000571
-0.02%
$ 570,715 $ 2,750
Apr 5, 2 AM $ 0.000571
+0.01%
$ 570,848 $ 2,749
Apr 5, 1 AM $ 0.000571
-0.31%
$ 570,776 $ 2,751
Apr 5, 12 AM $ 0.000572
+0.02%
$ 572,312 $ 2,964
Apr 4, 11 PM $ 0.000573
-0.25%
$ 572,604 $ 2,968
Apr 4, 10 PM $ 0.000574
+0.12%
$ 574,311 $ 2,973
Apr 4, 9 PM $ 0.000573
+0.15%
$ 573,193 $ 2,965
Apr 4, 8 PM $ 0.000572
-0.10%
$ 572,298 $ 2,963
Apr 4, 7 PM $ 0.000574
+0.56%
$ 573,800 $ 2,977
Apr 4, 1 PM $ 0.000495
+0.00%
$ 495,377 $ 1,758
Apr 4, 12 PM $ 0.000496
+0.00%
$ 495,932 $ 3,375
Apr 4, 11 AM $ 0.000496
-0.02%
$ 496,053 $ 3,379
Apr 4, 10 AM $ 0.000495
-0.06%
$ 495,191 $ 3,597
Apr 4, 9 AM $ 0.000496
-0.08%
$ 495,573 $ 3,827
Apr 4, 8 AM $ 0.000497
+0.07%
$ 496,572 $ 5,230
Apr 4, 7 AM $ 0.000496
-0.03%
$ 496,322 $ 5,230
Apr 4, 6 AM $ 0.000496
+0.03%
$ 496,359 $ 5,232
Apr 4, 5 AM $ 0.000496
+0.09%
$ 496,128 $ 5,960
Apr 4, 4 AM $ 0.000496
-0.02%
$ 495,535 $ 5,953
Apr 4, 3 AM $ 0.000496
+0.09%
$ 495,706 $ 5,960
Apr 4, 2 AM $ 0.000495
-0.11%
$ 495,349 $ 5,954
Apr 4, 1 AM $ 0.000496
-0.12%
$ 495,604 $ 6,000
Apr 4, 12 AM $ 0.000496
+0.07%
$ 496,279 $ 6,201
Apr 3, 11 PM $ 0.000491
-0.14%
$ 490,597 $ 6,003
Apr 3, 10 PM $ 0.000492
-0.18%
$ 491,526 $ 6,015
Apr 3, 9 PM $ 0.000492
+0.15%
$ 492,219 $ 6,019
Apr 3, 8 PM $ 0.000491
+0.07%
$ 491,180 $ 7,336
Apr 3, 7 PM $ 0.00049
-0.05%
$ 490,324 $ 10,326
Apr 3, 6 PM $ 0.000491
+1.14%
$ 490,762 $ 12,387
Apr 3, 5 PM $ 0.000489
-0.10%
$ 489,408 $ 12,151
Apr 3, 4 PM $ 0.00049
+0.16%
$ 490,358 $ 13,425
Apr 3, 3 PM $ 0.00049
+1.37%
$ 490,100 $ 14,701
Apr 3, 2 PM $ 0.000478
+0.46%
$ 477,650 $ 16,258
Apr 3, 1 PM $ 0.000476
-4.37%
$ 475,856 $ 20,997