DeathSTR Historical Data

DEATHSTR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00262
-0.16%
$ 2.62 million $ 36,167
Mar 2, 4 AM $ 0.00263
+1.04%
$ 2.63 million $ 36,081
Mar 2, 3 AM $ 0.00262
+0.84%
$ 2.62 million $ 34,972
Mar 1, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 32,853
Mar 1, 6 PM $ 0.00254
+0.82%
$ 2.54 million $ 48,324
Mar 1, 5 PM $ 0.00252
-1.55%
$ 2.52 million $ 48,477
Mar 1, 2 PM $ 0.0024
+0.00%
$ -- $ 41,517
Mar 1, 1 PM $ 0.00233
+1.57%
$ 2.33 million $ 41,055
Mar 1, 12 PM $ 0.00229
-0.17%
$ 2.29 million $ 41,521
Mar 1, 11 AM $ 0.0023
+0.32%
$ 2.3 million $ 43,784
Mar 1, 10 AM $ 0.00229
+0.16%
$ 2.29 million $ 43,644
Mar 1, 9 AM $ 0.00228
-7.13%
$ 2.28 million $ 45,689
Mar 1, 8 AM $ 0.00246
-1.47%
$ 2.46 million $ 44,863
Mar 1, 7 AM $ 0.00248
-0.27%
$ 2.48 million $ 44,317
Mar 1, 6 AM $ 0.00251
-0.71%
$ 2.51 million $ 45,664
Mar 1, 5 AM $ 0.00257
+0.05%
$ 2.57 million $ 47,906
Mar 1, 4 AM $ 0.00256
-1.10%
$ 2.56 million $ 48,063
Mar 1, 3 AM $ 0.00259
-3.41%
$ 2.59 million $ 48,608
Mar 1, 2 AM $ 0.00266
+2.07%
$ 2.66 million $ 49,277
Mar 1, 1 AM $ 0.00259
-0.90%
$ 2.59 million $ 48,645
Mar 1, 12 AM $ 0.00262
-0.29%
$ 2.62 million $ 58,618
Feb 28, 10 PM $ 0.0024
-0.09%
$ 2.4 million $ 111,469
Feb 28, 9 PM $ 0.00241
-3.63%
$ 2.41 million $ 114,031
Feb 28, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 141,769
Feb 28, 6 PM $ 0.00254
+0.27%
$ 2.54 million $ 154,499
Feb 28, 5 PM $ 0.00255
-2.76%
$ 2.55 million $ 161,932
Feb 28, 4 PM $ 0.00265
+1.55%
$ 2.65 million $ 170,810
Feb 28, 3 PM $ 0.00269
-3.16%
$ 2.69 million $ 172,640
Feb 28, 2 PM $ 0.00278
-0.90%
$ 2.78 million $ 180,981
Feb 28, 1 PM $ 0.00263
-3.36%
$ 2.63 million $ 172,931
Feb 28, 10 AM $ 0.00261
+3.95%
$ 2.61 million $ 160,327
Feb 28, 9 AM $ 0.00251
-0.11%
$ 2.51 million $ 160,370
Feb 28, 8 AM $ 0.00251
-1.08%
$ 2.51 million $ 160,786
Feb 28, 7 AM $ 0.00251
-4.31%
$ 2.51 million $ 161,955
Feb 28, 6 AM $ 0.00264
-2.03%
$ 2.64 million $ 171,742
Feb 28, 5 AM $ 0.0027
-0.14%
$ 2.7 million $ 172,773
Feb 28, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 180,617
Feb 28, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 196,690
Feb 27, 10 PM $ 0.00279
+0.01%
$ 2.79 million $ 161,704
Feb 27, 4 PM $ 0.00287
+4.87%
$ 2.87 million $ 102,328
Feb 27, 3 PM $ 0.00282
-2.50%
$ 2.82 million $ 122,685
Feb 27, 2 PM $ 0.00289
-0.08%
$ 2.89 million $ 125,964
Feb 27, 1 PM $ 0.00299
+0.05%
$ 2.99 million $ 134,713
Feb 27, 12 PM $ 0.003
+0.24%
$ 3 million $ 137,229
Feb 27, 11 AM $ 0.00302
-0.49%
$ 3.02 million $ 142,927
Feb 27, 10 AM $ 0.00292
-6.19%
$ 2.92 million $ 137,240
Feb 27, 9 AM $ 0.00313
-7.74%
$ 3.13 million $ 154,238
Feb 27, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 169,609
Feb 27, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 129,477
Feb 27, 1 AM $ 0.00292
+2.29%
$ 2.92 million $ 133,766