DeathSTR Historical Data

DEATHSTR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00471
+0.60%
$ 4.71 million $ 183,566
Feb 22, 9 PM $ 0.00491
+3.62%
$ 4.91 million $ 162,674
Feb 22, 8 PM $ 0.0047
-0.66%
$ 4.7 million $ 165,739
Feb 22, 7 PM $ 0.00474
+0.86%
$ 4.74 million $ 167,824
Feb 22, 6 PM $ 0.00484
-0.82%
$ 4.84 million $ 177,502
Feb 22, 5 PM $ 0.00477
-6.49%
$ 4.77 million $ 176,284
Feb 22, 4 PM $ 0.00503
+4.62%
$ 5.03 million $ 190,611
Feb 22, 3 PM $ 0.0048
+0.98%
$ 4.8 million $ 185,705
Feb 22, 2 PM $ 0.00477
-1.89%
$ 4.77 million $ 182,701
Feb 22, 1 PM $ 0.00486
+15.30%
$ 4.86 million $ 171,813
Feb 22, 6 AM $ 0.00535
+0.09%
$ 5.35 million $ 245,521
Feb 22, 5 AM $ 0.00534
-0.24%
$ 5.34 million $ 254,250
Feb 22, 4 AM $ 0.00535
-0.30%
$ 5.35 million $ 269,202
Feb 22, 3 AM $ 0.00535
+0.00%
$ 5.35 million $ 281,110
Feb 21, 10 PM $ 0.00559
+3.24%
$ 5.59 million $ 254,262
Feb 21, 9 PM $ 0.00566
-2.20%
$ 5.66 million $ 263,335
Feb 21, 8 PM $ 0.00581
-0.46%
$ 5.81 million $ 301,586
Feb 21, 4 PM $ 0.00562
-1.49%
$ -- $ 370,886
Feb 21, 3 PM $ 0.0057
+0.56%
$ 5.7 million $ 355,213
Feb 21, 2 PM $ 0.00546
+0.36%
$ 5.46 million $ 349,755
Feb 21, 12 PM $ 0.00548
+1.98%
$ 5.48 million $ 352,905
Feb 21, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 363,654
Feb 21, 10 AM $ 0.00544
-7.54%
$ 5.44 million $ 370,401
Feb 21, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 371,962
Feb 21, 7 AM $ 0.00584
+0.00%
$ 5.84 million $ 389,905
Feb 21, 6 AM $ 0.00575
+0.35%
$ 5.75 million $ 390,831
Feb 21, 4 AM $ 0.00602
-0.90%
$ 6.02 million $ 394,865
Feb 21, 3 AM $ 0.00608
-0.65%
$ 6.08 million $ 410,936
Feb 21, 1 AM $ 0.006
+2.20%
$ 6 million $ 405,025
Feb 20, 6 PM $ 0.00408
+8.59%
$ 4.08 million $ 6,402
Feb 20, 5 PM $ 0.00412
+5.36%
$ 4.12 million $ 6,525
Feb 20, 4 PM $ 0.00416
-2.89%
$ 4.16 million $ 296,173
Feb 20, 3 PM $ 0.00374
-0.37%
$ 3.74 million $ 6,527
Feb 20, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 235,003
Feb 20, 6 AM $ 0.00338
-2.19%
$ 3.38 million $ 210,436
Feb 20, 5 AM $ 0.00347
+0.84%
$ 3.47 million $ 213,527
Feb 20, 4 AM $ 0.00334
-6.72%
$ 3.34 million $ 209,717
Feb 19, 11 PM $ 0.00253
+1.10%
$ 2.53 million $ 103,769
Feb 19, 4 PM $ 0.00189
-4.05%
$ 1.89 million $ 154,268
Feb 19, 3 PM $ 0.002
-0.30%
$ 2 million $ 178,647
Feb 19, 2 PM $ 0.00198
+2.62%
$ 1.98 million $ 186,394
Feb 19, 1 PM $ 0.00199
-3.07%
$ 1.99 million $ 194,676
Feb 19, 12 PM $ 0.00204
-0.47%
$ 2.04 million $ 192,482
Feb 19, 11 AM $ 0.00205
+1.32%
$ 2.05 million $ 199,470
Feb 19, 10 AM $ 0.00202
-4.19%
$ 2.02 million $ 198,020
Feb 19, 9 AM $ 0.00212
-0.16%
$ 2.12 million $ 203,662
Feb 19, 8 AM $ 0.0022
+0.02%
$ 2.2 million $ 213,036
Feb 19, 7 AM $ 0.0022
+0.04%
$ 2.2 million $ 212,627
Feb 19, 6 AM $ 0.0022
+0.66%
$ 2.2 million $ 215,518
Feb 19, 5 AM $ 0.00218
-0.28%
$ 2.18 million $ 219,694