DeathSTR Historical Data

DEATHSTR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 186,727
Feb 18, 10 PM $ 0.00263
+4.73%
$ 2.63 million $ 340,546
Feb 18, 3 PM $ 0.0013
-0.29%
$ 1.3 million $ 138,422
Feb 18, 2 PM $ 0.00129
+2.07%
$ 1.29 million $ 130,195
Feb 18, 1 PM $ 0.00127
-7.25%
$ 1.27 million $ 129,711
Feb 18, 12 PM $ 0.00136
-0.35%
$ 1.36 million $ 141,043
Feb 18, 11 AM $ 0.00137
-2.43%
$ 1.37 million $ 139,766
Feb 18, 10 AM $ 0.0014
-0.27%
$ 1.4 million $ 153,695
Feb 18, 8 AM $ 0.00147
+0.72%
$ 1.47 million $ 154,890
Feb 18, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 170,945
Feb 18, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 125,939
Feb 17, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 80,994
Feb 17, 10 PM $ 0.000988
+0.00%
$ 987,770 $ 91,825
Feb 17, 9 PM $ 0.000998
+0.80%
$ 998,037 $ 92,738
Feb 17, 3 PM $ 0.000939
+0.00%
$ 939,354 $ 72,851
Feb 17, 1 PM $ 0.000897
+2.95%
$ 896,818 $ 90,680
Feb 17, 12 PM $ 0.000859
-1.33%
$ 858,569 $ 86,663
Feb 17, 11 AM $ 0.00087
-5.03%
$ 870,168 $ 86,088
Feb 17, 10 AM $ 0.000916
+1.01%
$ 916,294 $ 93,387
Feb 17, 9 AM $ 0.000905
-0.20%
$ 905,253 $ 88,237
Feb 17, 8 AM $ 0.000927
-4.55%
$ 927,032 $ 92,410
Feb 17, 7 AM $ 0.000969
-1.16%
$ 969,018 $ 90,970
Feb 17, 6 AM $ 0.000932
+0.20%
$ 931,585 $ 84,089
Feb 17, 5 AM $ 0.000928
-1.04%
$ 928,275 $ 86,892
Feb 17, 4 AM $ 0.000889
+0.17%
$ 889,373 $ 82,583
Feb 17, 3 AM $ 0.000885
-3.91%
$ 884,893 $ 82,469
Feb 17, 2 AM $ 0.00092
+5.65%
$ 920,334 $ 86,777
Feb 17, 1 AM $ 0.000875
+0.95%
$ 867,124 $ 88,791
Feb 16, 10 PM $ 0.000827
+0.28%
$ 827,021 $ 87,608
Feb 16, 9 PM $ 0.000824
-1.81%
$ 823,637 $ 98,644
Feb 16, 8 PM $ 0.000834
-2.66%
$ 829,403 $ 99,099
Feb 16, 7 PM $ 0.000829
+2.38%
$ 828,635 $ 106,464
Feb 16, 6 PM $ 0.000812
-1.47%
$ 811,757 $ 118,045
Feb 16, 4 PM $ 0.000794
-2.59%
$ 794,246 $ 120,234
Feb 16, 3 PM $ 0.000812
-5.12%
$ 812,190 $ 139,400
Feb 16, 2 PM $ 0.000801
-3.62%
$ 801,151 $ 145,138
Feb 16, 12 PM $ 0.000809
-5.30%
$ 809,242 $ 130,261
Feb 16, 11 AM $ 0.000828
-4.04%
$ 828,130 $ 128,395
Feb 16, 8 AM $ 0.00081
+0.17%
$ 809,762 $ 117,829
Feb 16, 7 AM $ 0.000811
+0.49%
$ 811,478 $ 118,021
Feb 16, 2 AM $ 0.000827
+0.00%
$ 826,684 $ 135,254
Feb 15, 11 PM $ 0.000852
-0.32%
$ 851,541 $ 127,292
Feb 15, 10 PM $ 0.000938
+0.00%
$ 937,839 $ 139,944
Feb 15, 9 PM $ 0.000985
+0.00%
$ 984,669 $ 74,711
Feb 15, 3 PM $ 0.000578
+0.10%
$ 577,992 $ 63,644
Feb 15, 2 PM $ 0.000576
+1.83%
$ 575,635 $ 65,024
Feb 15, 1 PM $ 0.000548
-1.92%
$ 548,093 $ 62,220
Feb 15, 12 PM $ 0.000569
-0.17%
$ 569,256 $ 66,431
Feb 15, 11 AM $ 0.00057
-3.33%
$ 570,094 $ 69,111
Feb 15, 10 AM $ 0.00059
+4.00%
$ 589,852 $ 66,034