DeathSTR Historical Data

DEATHSTR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00059
+4.00%
$ 589,852 $ 66,034
Feb 15, 9 AM $ 0.000568
+3.05%
$ 568,284 $ 65,820
Feb 15, 6 AM $ 0.000538
-0.20%
$ 538,085 $ 56,067
Feb 15, 5 AM $ 0.000547
+1.93%
$ 547,265 $ 55,927
Feb 15, 4 AM $ 0.000533
+0.63%
$ 533,194 $ 52,857
Feb 15, 3 AM $ 0.000526
+0.00%
$ 525,955 $ 54,453
Feb 15, 2 AM $ 0.000552
+3.38%
$ 552,378 $ 54,939
Feb 15, 1 AM $ 0.000548
-0.13%
$ 547,686 $ 53,132
Feb 15, 12 AM $ 0.00055
+4.91%
$ 549,693 $ 50,460
Feb 14, 11 PM $ 0.000525
-4.85%
$ 524,552 $ 48,734
Feb 14, 10 PM $ 0.000551
+2.21%
$ 551,303 $ 50,427
Feb 14, 9 PM $ 0.000547
-0.33%
$ 547,037 $ 54,114
Feb 14, 8 PM $ 0.000541
-0.03%
$ 541,373 $ 55,728
Feb 14, 7 PM $ 0.000541
+2.84%
$ 541,395 $ 55,812
Feb 14, 6 PM $ 0.000546
-2.20%
$ 546,002 $ 55,586
Feb 14, 5 PM $ 0.000558
+0.07%
$ 557,667 $ 57,737
Feb 14, 4 PM $ 0.00053
-0.30%
$ 530,054 $ 49,034
Feb 14, 3 PM $ 0.000517
-0.99%
$ 516,653 $ 43,954
Feb 14, 2 PM $ 0.000518
-2.73%
$ 517,527 $ 36,888
Feb 14, 1 PM $ 0.000519
-0.01%
$ 518,923 $ 35,880
Feb 14, 12 PM $ 0.000544
-0.10%
$ 543,976 $ 42,082
Feb 14, 11 AM $ 0.000553
+1.03%
$ 552,626 $ 42,577
Feb 14, 10 AM $ 0.000535
-0.28%
$ 534,896 $ 42,945
Feb 14, 9 AM $ 0.000536
-1.28%
$ 535,641 $ 43,124
Feb 14, 3 AM $ 0.000572
+0.00%
$ 572,190 $ 43,751
Feb 13, 8 PM $ 0.000463
+0.00%
$ -- $ 48,092
Feb 13, 6 PM $ 0.000467
+0.00%
$ -- $ 49,212
Feb 13, 5 PM $ 0.000466
-1.49%
$ -- $ 49,856
Feb 13, 4 PM $ 0.000488
+6.85%
$ -- $ 49,431
Feb 13, 3 PM $ 0.000456
-2.70%
$ -- $ 50,517
Feb 13, 2 PM $ 0.00044
-2.59%
$ -- $ 41,825
Feb 13, 1 PM $ 0.000468
-0.22%
$ -- $ 41,644
Feb 13, 12 PM $ 0.000474
-2.04%
$ -- $ 36,183
Feb 13, 11 AM $ 0.000455
-3.10%
$ -- $ 34,882
Feb 13, 10 AM $ 0.000469
-1.69%
$ -- $ 32,912
Feb 13, 9 AM $ 0.000477
+1.27%
$ -- $ 32,704
Feb 13, 8 AM $ 0.000469
+0.00%
$ -- $ 34,918
Feb 13, 2 AM $ 0.000551
-3.43%
$ -- $ 29,496
Feb 13, 1 AM $ 0.000579
+1.62%
$ -- $ 29,987
Feb 13, 12 AM $ 0.000562
-6.78%
$ -- $ 23,873
Download