DeathSTR Historical Data

DEATHSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000476
-4.37%
$ 475,856 $ 20,997
Apr 3, 12 PM $ 0.000495
-1.96%
$ 494,615 $ 24,716
Apr 3, 11 AM $ 0.000504
+0.20%
$ 504,051 $ 24,453
Apr 3, 10 AM $ 0.000503
+2.31%
$ 502,702 $ 26,114
Apr 3, 9 AM $ 0.000491
-0.08%
$ 490,979 $ 25,455
Apr 3, 8 AM $ 0.000493
-3.60%
$ 492,780 $ 25,436
Apr 3, 7 AM $ 0.00051
+0.07%
$ 510,355 $ 25,406
Apr 3, 6 AM $ 0.000509
-0.02%
$ 509,110 $ 25,339
Apr 3, 5 AM $ 0.000508
+0.26%
$ 508,348 $ 25,993
Apr 3, 3 AM $ 0.000534
+0.44%
$ 534,309 $ 28,047
Apr 3, 2 AM $ 0.000533
+0.00%
$ 532,605 $ 28,252
Apr 3, 1 AM $ 0.000537
-0.71%
$ 537,381 $ 28,305
Apr 3, 12 AM $ 0.000542
-0.71%
$ 541,908 $ 28,471
Apr 2, 11 PM $ 0.000546
-0.24%
$ 545,703 $ 32,576
Apr 2, 10 PM $ 0.000547
-0.01%
$ 546,597 $ 48,116
Apr 2, 9 PM $ 0.000547
-0.50%
$ 547,031 $ 48,059
Apr 2, 8 PM $ 0.000549
-2.04%
$ 549,311 $ 50,900
Apr 2, 7 PM $ 0.000545
+0.00%
$ 545,089 $ 51,853
Apr 2, 6 PM $ 0.000561
+2.84%
$ 561,467 $ 73,209
Apr 2, 5 PM $ 0.000548
-0.11%
$ 548,109 $ 156,920
Apr 2, 4 PM $ 0.000544
-5.75%
$ 544,326 $ 164,675
Apr 2, 3 PM $ 0.000568
-5.40%
$ 568,476 $ 167,325
Apr 2, 2 PM $ 0.000601
+4.49%
$ 600,920 $ 160,908
Apr 2, 1 PM $ 0.000587
+0.00%
$ 587,498 $ 146,729
Apr 2, 12 PM $ 0.000546
+0.00%
$ 546,408 $ 150,097
Apr 2, 10 AM $ 0.000574
+0.00%
$ 573,876 $ 146,228
Apr 2, 9 AM $ 0.000575
+2.46%
$ 574,542 $ 146,083
Apr 2, 3 AM $ 0.000493
+0.00%
$ 492,601 $ 123,646
Apr 2, 2 AM $ 0.000493
+0.19%
$ 493,209 $ 123,472
Apr 2, 1 AM $ 0.000495
-2.16%
$ 494,886 $ 125,510
Apr 2, 12 AM $ 0.000503
-0.14%
$ 502,585 $ 125,876
Apr 1, 11 PM $ 0.000481
+0.00%
$ 481,006 $ 85,260
Apr 1, 5 PM $ 0.000748
+0.27%
$ 748,061 $ 9,179
Apr 1, 4 PM $ 0.000742
+0.17%
$ 742,028 $ 9,082
Apr 1, 3 PM $ 0.000732
+0.42%
$ 732,286 $ 9,523
Apr 1, 2 PM $ 0.00073
+0.47%
$ 730,085 $ 9,501
Apr 1, 1 PM $ 0.000732
-0.02%
$ 732,467 $ 9,542
Apr 1, 12 PM $ 0.000742
-0.11%
$ 741,716 $ 9,563
Apr 1, 11 AM $ 0.000743
+0.12%
$ 742,559 $ 9,566
Apr 1, 10 AM $ 0.000741
+1.86%
$ 741,189 $ 9,059
Apr 1, 9 AM $ 0.000728
-0.32%
$ 727,619 $ 8,961
Apr 1, 8 AM $ 0.000699
-0.08%
$ 698,606 $ 7,648
Apr 1, 7 AM $ 0.0007
+0.04%
$ 699,691 $ 7,563
Apr 1, 6 AM $ 0.000697
+0.89%
$ 697,271 $ 7,523
Apr 1, 5 AM $ 0.000692
+0.82%
$ 691,955 $ 7,440
Apr 1, 4 AM $ 0.000686
+0.32%
$ 685,531 $ 7,380
Apr 1, 3 AM $ 0.000682
+0.48%
$ 681,883 $ 7,526
Apr 1, 2 AM $ 0.000667
+0.19%
$ 667,073 $ 7,125
Apr 1, 1 AM $ 0.000668
-0.06%
$ 667,942 $ 7,013
Apr 1, 12 AM $ 0.000667
+0.86%
$ 667,321 $ 6,777