DeathSTR Historical Data

DEATHSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000463
+0.02%
$ 463,218 $ 2,663
May 21, 6 AM $ 0.000464
-0.06%
$ 464,387 $ 2,674
May 21, 5 AM $ 0.000466
-0.14%
$ 465,669 $ 2,863
May 21, 4 AM $ 0.000466
-0.08%
$ 466,186 $ 3,045
May 21, 3 AM $ 0.000467
+0.09%
$ 466,592 $ 3,043
May 21, 2 AM $ 0.000466
+0.08%
$ 466,457 $ 3,045
May 21, 1 AM $ 0.000466
+0.09%
$ 465,874 $ 3,063
May 21, 12 AM $ 0.000465
+0.55%
$ 464,655 $ 3,006
May 20, 11 PM $ 0.000462
+0.04%
$ 461,680 $ 2,982
May 20, 10 PM $ 0.000461
-0.31%
$ 461,177 $ 2,976
May 20, 9 PM $ 0.000463
-0.16%
$ 462,809 $ 4,437
May 20, 8 PM $ 0.000463
+0.61%
$ 463,203 $ 4,435
May 20, 7 PM $ 0.00046
-2.01%
$ 460,014 $ 4,264
May 20, 6 PM $ 0.00047
-0.28%
$ 470,322 $ 3,729
May 20, 5 PM $ 0.000472
+3.68%
$ 472,154 $ 3,734
May 20, 4 PM $ 0.000454
-0.38%
$ 454,297 $ 3,045
May 20, 3 PM $ 0.000456
+3.02%
$ 456,056 $ 2,153
May 20, 2 PM $ 0.000442
+2.45%
$ 442,159 $ 2,085
May 20, 1 PM $ 0.000431
-0.62%
$ 430,846 $ 1,720
May 20, 12 PM $ 0.000433
+0.32%
$ 433,267 $ 1,718
May 20, 11 AM $ 0.000433
-0.12%
$ 432,596 $ 1,719
May 20, 10 AM $ 0.000434
+0.26%
$ 433,882 $ 1,721
May 20, 9 AM $ 0.000433
-0.08%
$ 433,047 $ 1,719
May 20, 8 AM $ 0.000433
+0.12%
$ 433,147 $ 2,220
May 20, 7 AM $ 0.000433
+0.03%
$ 433,287 $ 2,222
May 20, 6 AM $ 0.000432
+0.15%
$ 432,382 $ 2,219
May 20, 5 AM $ 0.000432
+2.67%
$ 432,100 $ 2,210
May 20, 4 AM $ 0.00042
-0.09%
$ 420,270 $ 1,837
May 20, 3 AM $ 0.000421
+0.36%
$ 421,292 $ 1,834
May 19, 9 PM $ 0.000465
+0.00%
$ 464,980 $ 561
May 19, 8 PM $ 0.000465
+0.16%
$ 464,717 $ 1,323
May 19, 7 PM $ 0.000464
-0.13%
$ 464,189 $ 1,325
May 19, 6 PM $ 0.000464
+0.01%
$ 464,447 $ 1,325
May 19, 5 PM $ 0.000465
-0.13%
$ 464,623 $ 1,329
May 19, 4 PM $ 0.000464
+0.20%
$ 464,342 $ 1,348
May 19, 3 PM $ 0.000463
+0.63%
$ 463,456 $ 1,323
May 19, 2 PM $ 0.000461
-0.77%
$ 461,494 $ 1,319
May 19, 1 PM $ 0.000465
+0.19%
$ 465,295 $ 2,131
May 19, 12 PM $ 0.000464
+0.28%
$ 464,184 $ 4,163
May 19, 11 AM $ 0.000463
-0.01%
$ 463,438 $ 4,539
May 19, 10 AM $ 0.000465
+0.19%
$ 464,559 $ 4,537
May 19, 9 AM $ 0.000464
-0.96%
$ 463,920 $ 4,640
May 19, 8 AM $ 0.000486
-0.30%
$ 486,317 $ 4,278
May 19, 7 AM $ 0.000487
+0.07%
$ 487,014 $ 5,084
May 19, 6 AM $ 0.000486
-0.05%
$ 485,987 $ 5,073
May 19, 5 AM $ 0.000485
-0.14%
$ 485,207 $ 5,053
May 19, 4 AM $ 0.000485
-0.06%
$ 485,425 $ 5,068
May 19, 3 AM $ 0.000485
+0.23%
$ 484,912 $ 5,060
May 19, 2 AM $ 0.000484
+0.02%
$ 484,269 $ 5,059
May 19, 1 AM $ 0.000485
-0.43%
$ 485,007 $ 5,436