DeathSTR Historical Data

DEATHSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000485
-0.43%
$ 485,007 $ 5,436
May 19, 12 AM $ 0.000487
+0.48%
$ 486,995 $ 5,464
May 18, 11 PM $ 0.000485
+0.00%
$ 485,160 $ 5,448
May 18, 10 PM $ 0.000487
+0.22%
$ 487,029 $ 5,465
May 18, 9 PM $ 0.000486
+0.96%
$ 486,220 $ 5,427
May 18, 8 PM $ 0.000484
+3.08%
$ 483,739 $ 4,901
May 18, 7 PM $ 0.000466
+2.48%
$ 465,861 $ 4,710
May 18, 6 PM $ 0.000456
-0.90%
$ 455,557 $ 4,439
May 18, 5 PM $ 0.000459
+0.22%
$ 458,681 $ 4,464
May 18, 4 PM $ 0.000457
-0.56%
$ 457,190 $ 4,468
May 18, 3 PM $ 0.000459
-0.39%
$ 459,458 $ 4,429
May 18, 2 PM $ 0.000461
-0.86%
$ 460,564 $ 4,595
May 18, 12 PM $ 0.000495
+0.43%
$ 494,700 $ 1,628
May 18, 11 AM $ 0.000487
+0.00%
$ 486,956 $ 1,667
May 18, 7 AM $ 0.000505
+0.06%
$ 504,557 $ 737
May 18, 6 AM $ 0.000503
-0.24%
$ 503,386 $ 736
May 18, 5 AM $ 0.000505
+0.01%
$ 505,184 $ 738
May 18, 4 AM $ 0.000504
-0.08%
$ 503,951 $ 737
May 18, 3 AM $ 0.000504
+0.11%
$ 504,186 $ 737
May 18, 2 AM $ 0.000504
+0.21%
$ 504,220 $ 737
May 18, 1 AM $ 0.000502
-2.53%
$ 502,442 $ 344
May 18, 12 AM $ 0.000516
-0.61%
$ 516,067 $ 354
May 17, 11 PM $ 0.000531
-0.34%
$ 530,609 $ 363
May 17, 10 PM $ 0.000533
-0.50%
$ 533,007 $ 365
May 17, 9 PM $ 0.000536
+0.12%
$ 535,715 $ 366
May 17, 8 PM $ 0.000535
-0.35%
$ 534,942 $ 366
May 17, 7 PM $ 0.000536
+0.22%
$ 536,021 $ 340
May 17, 6 PM $ 0.000537
+0.07%
$ 536,667 $ 286
May 17, 5 PM $ 0.000535
-0.29%
$ 535,021 $ 286
May 17, 4 PM $ 0.000537
-0.02%
$ 536,912 $ 286
May 17, 3 PM $ 0.000537
-0.05%
$ 536,599 $ 286
May 17, 2 PM $ 0.000537
-0.37%
$ 536,853 $ 286
May 17, 1 PM $ 0.000542
-1.35%
$ 541,581 $ 276
May 17, 12 PM $ 0.000549
+0.19%
$ 549,330 $ 78
May 17, 11 AM $ 0.000548
-0.06%
$ 548,474 $ 78
May 17, 10 AM $ 0.000549
+0.31%
$ 549,193 $ 78
May 17, 9 AM $ 0.000547
+0.08%
$ 547,142 $ 78
May 17, 8 AM $ 0.000547
-0.04%
$ 546,586 $ 78
May 17, 7 AM $ 0.000547
+0.12%
$ 546,942 $ 78
May 17, 6 AM $ 0.000546
-0.11%
$ 546,466 $ 78
May 17, 5 AM $ 0.000547
-0.04%
$ 547,095 $ 78
May 17, 4 AM $ 0.000547
+0.20%
$ 546,718 $ 412
May 17, 3 AM $ 0.000545
+0.32%
$ 545,270 $ 966
May 17, 2 AM $ 0.000544
+0.15%
$ 543,917 $ 964
May 17, 1 AM $ 0.000544
-0.26%
$ 544,063 $ 968
May 17, 12 AM $ 0.000546
+0.12%
$ 546,058 $ 970
May 16, 11 PM $ 0.000546
+0.06%
$ 545,774 $ 969
May 16, 10 PM $ 0.000546
-0.05%
$ 545,668 $ 969
May 16, 9 PM $ 0.000546
+0.04%
$ 545,750 $ 969
May 16, 8 PM $ 0.000546
-0.03%
$ 545,573 $ 1,210