DeathSTR Historical Data

DEATHSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000667
+0.86%
$ 667,321 $ 6,777
Mar 31, 11 PM $ 0.000674
+0.68%
$ 673,604 $ 6,787
Mar 31, 10 PM $ 0.000668
-4.21%
$ 668,084 $ 5,847
Mar 31, 9 PM $ 0.000697
-0.23%
$ 697,250 $ 5,145
Mar 31, 8 PM $ 0.000703
+0.28%
$ 702,666 $ 4,899
Mar 31, 7 PM $ 0.000701
-2.14%
$ 701,101 $ 4,630
Mar 31, 6 PM $ 0.000716
-0.45%
$ 715,545 $ 4,264
Mar 31, 5 PM $ 0.000756
-3.99%
$ 755,833 $ 4,463
Mar 31, 4 PM $ 0.000778
-2.12%
$ 777,625 $ 1,940
Mar 31, 3 PM $ 0.000806
-2.11%
$ 806,414 $ 1,029
Mar 31, 2 PM $ 0.000831
+0.71%
$ 831,173 $ 1,662
Mar 31, 1 PM $ 0.000821
+0.21%
$ 821,405 $ 2,337
Mar 31, 12 PM $ 0.000814
+0.48%
$ 813,530 $ 2,867
Mar 31, 11 AM $ 0.000809
+0.62%
$ 808,626 $ 4,515
Mar 31, 10 AM $ 0.000804
-0.10%
$ 804,041 $ 4,490
Mar 31, 9 AM $ 0.000804
-0.76%
$ 804,466 $ 4,510
Mar 31, 8 AM $ 0.000814
-0.22%
$ 814,027 $ 4,555
Mar 31, 7 AM $ 0.000813
-0.48%
$ 813,494 $ 4,538
Mar 31, 6 AM $ 0.000817
-0.46%
$ 816,544 $ 4,664
Mar 31, 5 AM $ 0.000819
+0.06%
$ 819,235 $ 4,664
Mar 31, 4 AM $ 0.000818
-0.22%
$ 817,914 $ 4,684
Mar 31, 3 AM $ 0.00082
+0.36%
$ 819,898 $ 4,693
Mar 31, 2 AM $ 0.000818
+0.69%
$ 817,593 $ 4,600
Mar 31, 1 AM $ 0.00081
+1.61%
$ 810,342 $ 4,618
Mar 31, 12 AM $ 0.000794
+0.07%
$ 793,787 $ 4,569
Mar 30, 11 PM $ 0.000793
-0.62%
$ 793,045 $ 5,871
Mar 30, 10 PM $ 0.000799
-0.37%
$ 798,532 $ 5,920
Mar 30, 9 PM $ 0.000801
+0.90%
$ 801,178 $ 5,925
Mar 30, 8 PM $ 0.000794
+0.45%
$ 794,492 $ 6,202
Mar 30, 7 PM $ 0.00079
-1.00%
$ 789,837 $ 6,547
Mar 30, 6 PM $ 0.000797
-0.58%
$ 796,927 $ 8,252
Mar 30, 5 PM $ 0.000798
-1.36%
$ 798,304 $ 8,325
Mar 30, 4 PM $ 0.000803
-0.87%
$ 802,982 $ 8,343
Mar 30, 3 PM $ 0.000809
+1.47%
$ 808,575 $ 7,900
Mar 30, 2 PM $ 0.000799
-1.64%
$ 798,821 $ 7,443
Mar 30, 1 PM $ 0.000814
+0.08%
$ 814,359 $ 6,549
Mar 30, 12 PM $ 0.000838
-0.01%
$ 838,093 $ 6,747
Mar 30, 11 AM $ 0.000894
+0.46%
$ 894,140 $ 4,619
Mar 30, 10 AM $ 0.000891
-0.10%
$ 891,033 $ 4,610
Mar 30, 9 AM $ 0.000892
-0.52%
$ 891,837 $ 4,624
Mar 30, 8 AM $ 0.000894
+0.69%
$ 894,258 $ 4,627
Mar 30, 7 AM $ 0.000887
-0.15%
$ 887,165 $ 4,595
Mar 30, 6 AM $ 0.000888
+0.28%
$ 887,580 $ 4,569
Mar 30, 5 AM $ 0.000887
+0.51%
$ 887,275 $ 4,476
Mar 30, 4 AM $ 0.000884
+0.60%
$ 884,094 $ 4,456
Mar 30, 3 AM $ 0.00088
+0.48%
$ 879,707 $ 4,426
Mar 30, 2 AM $ 0.000882
+0.54%
$ 881,595 $ 4,076
Mar 30, 1 AM $ 0.000875
+0.45%
$ 875,122 $ 4,029
Mar 30, 12 AM $ 0.000875
+1.54%
$ 875,408 $ 3,998
Mar 29, 11 PM $ 0.000861
+1.03%
$ 861,335 $ 3,522