DeathSTR Historical Data

DEATHSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000545
-0.07%
$ 545,301 $ 1,439
May 16, 6 PM $ 0.000545
-0.03%
$ 544,899 $ 1,436
May 16, 5 PM $ 0.000545
+0.26%
$ 544,980 $ 1,437
May 16, 4 PM $ 0.000544
-0.25%
$ 544,311 $ 1,437
May 16, 3 PM $ 0.000545
+0.04%
$ 545,497 $ 1,558
May 16, 2 PM $ 0.000545
+0.06%
$ 544,933 $ 2,159
May 16, 1 PM $ 0.000547
-0.16%
$ 546,664 $ 2,256
May 16, 12 PM $ 0.000547
+0.01%
$ 547,179 $ 2,256
May 16, 11 AM $ 0.000548
+0.31%
$ 547,742 $ 2,421
May 16, 10 AM $ 0.000546
-0.05%
$ 545,993 $ 2,960
May 16, 9 AM $ 0.000546
-0.88%
$ 546,478 $ 2,962
May 16, 8 AM $ 0.000551
-0.06%
$ 551,402 $ 2,993
May 16, 7 AM $ 0.000552
-0.93%
$ 551,574 $ 2,990
May 16, 6 AM $ 0.000558
-0.21%
$ 558,289 $ 3,029
May 16, 5 AM $ 0.000559
+0.12%
$ 559,476 $ 3,036
May 16, 4 AM $ 0.000558
+1.43%
$ 558,146 $ 2,986
May 16, 3 AM $ 0.000551
-1.50%
$ 550,784 $ 2,654
May 16, 2 AM $ 0.000559
-0.02%
$ 558,973 $ 2,125
May 16, 1 AM $ 0.000558
-0.15%
$ 558,078 $ 2,123
May 16, 12 AM $ 0.00056
+0.24%
$ 559,504 $ 2,121
May 15, 11 PM $ 0.000558
+0.01%
$ 557,947 $ 2,118
May 15, 10 PM $ 0.000557
+0.14%
$ 557,419 $ 2,115
May 15, 9 PM $ 0.000557
+0.06%
$ 557,044 $ 2,116
May 15, 8 PM $ 0.000554
-0.19%
$ 553,889 $ 1,981
May 15, 7 PM $ 0.000556
-0.08%
$ 555,532 $ 2,294
May 15, 6 PM $ 0.000556
+0.62%
$ 555,863 $ 2,297
May 15, 5 PM $ 0.000553
+0.29%
$ 552,585 $ 2,161
May 15, 4 PM $ 0.000552
+0.24%
$ 552,034 $ 2,159
May 15, 3 PM $ 0.00055
+1.62%
$ 550,203 $ 2,017
May 15, 2 PM $ 0.000532
-1.03%
$ 532,160 $ 1,389
May 15, 1 PM $ 0.000541
-1.83%
$ 540,879 $ 1,255
May 15, 12 PM $ 0.000551
-0.21%
$ 551,303 $ 1,260
May 15, 11 AM $ 0.000552
-1.18%
$ 552,210 $ 1,481
May 15, 10 AM $ 0.000557
-3.34%
$ 556,793 $ 1,374
May 15, 9 AM $ 0.000577
+0.04%
$ 577,062 $ 1,128
May 15, 8 AM $ 0.000577
-0.46%
$ 576,770 $ 1,130
May 15, 7 AM $ 0.000579
+0.44%
$ 579,103 $ 1,134
May 15, 6 AM $ 0.000576
+0.33%
$ 576,344 $ 1,126
May 15, 5 AM $ 0.000574
-0.93%
$ 573,739 $ 1,134
May 15, 4 AM $ 0.00058
-0.11%
$ 579,993 $ 1,136
May 15, 3 AM $ 0.000581
-0.24%
$ 580,613 $ 1,139
May 15, 2 AM $ 0.000579
-0.52%
$ 579,462 $ 1,135
May 15, 1 AM $ 0.000585
-0.13%
$ 584,594 $ 1,146
May 15, 12 AM $ 0.000587
+0.54%
$ 586,983 $ 1,148
May 14, 11 PM $ 0.000586
-0.21%
$ 586,476 $ 1,148
May 14, 10 PM $ 0.000588
+0.04%
$ 587,825 $ 1,150
May 14, 9 PM $ 0.000588
+0.08%
$ 587,718 $ 1,148
May 14, 8 PM $ 0.000585
-0.46%
$ 585,297 $ 1,510
May 14, 7 PM $ 0.000588
+2.43%
$ 587,991 $ 1,697
May 14, 6 PM $ 0.000574
-0.06%
$ 574,160 $ 1,341