DeathSTR Historical Data

DEATHSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000574
-0.06%
$ 574,160 $ 1,341
May 14, 5 PM $ 0.000573
+0.30%
$ 573,415 $ 1,332
May 14, 4 PM $ 0.000573
+0.30%
$ 573,129 $ 1,523
May 14, 3 PM $ 0.000571
+0.53%
$ 571,388 $ 1,511
May 14, 2 PM $ 0.000564
+0.68%
$ 564,240 $ 1,619
May 14, 1 PM $ 0.00056
-0.32%
$ 560,351 $ 1,616
May 14, 12 PM $ 0.000562
+0.22%
$ 561,909 $ 1,692
May 14, 11 AM $ 0.000561
-1.58%
$ 561,147 $ 1,697
May 14, 10 AM $ 0.00057
+0.17%
$ 569,919 $ 1,497
May 14, 9 AM $ 0.000569
-2.49%
$ 568,674 $ 1,499
May 14, 8 AM $ 0.000584
+0.10%
$ 584,004 $ 1,191
May 14, 7 AM $ 0.000584
+0.07%
$ 583,958 $ 1,191
May 14, 6 AM $ 0.000584
-0.04%
$ 583,516 $ 1,195
May 14, 5 AM $ 0.000582
+0.32%
$ 582,314 $ 1,188
May 14, 4 AM $ 0.00058
+0.50%
$ 579,803 $ 1,184
May 14, 3 AM $ 0.000578
-0.03%
$ 577,961 $ 1,180
May 14, 2 AM $ 0.000582
-0.20%
$ 581,733 $ 1,190
May 14, 1 AM $ 0.000582
-0.20%
$ 581,815 $ 1,190
May 14, 12 AM $ 0.000583
+0.35%
$ 583,041 $ 1,190
May 13, 11 PM $ 0.00058
-0.17%
$ 580,317 $ 1,188
May 13, 10 PM $ 0.00058
-0.18%
$ 579,994 $ 1,185
May 13, 9 PM $ 0.000581
-0.26%
$ 580,589 $ 1,186
May 13, 8 PM $ 0.000582
+2.09%
$ 582,069 $ 1,157
May 13, 7 PM $ 0.000571
+0.70%
$ 570,550 $ 811
May 13, 6 PM $ 0.000568
+0.15%
$ 567,860 $ 517
May 13, 5 PM $ 0.000566
+0.26%
$ 565,911 $ 516
May 13, 4 PM $ 0.000565
-0.85%
$ 565,083 $ 637
May 13, 3 PM $ 0.000572
-0.61%
$ 571,660 $ 460
May 13, 2 PM $ 0.000572
+0.09%
$ 571,690 $ 849
May 13, 1 PM $ 0.000573
-0.49%
$ 572,972 $ 981
May 13, 12 PM $ 0.000577
-1.15%
$ 576,704 $ 904
May 13, 11 AM $ 0.000584
-0.18%
$ 584,097 $ 907
May 13, 10 AM $ 0.000585
-0.51%
$ 585,191 $ 911
May 13, 9 AM $ 0.000589
+0.35%
$ 588,719 $ 1,466
May 13, 8 AM $ 0.000584
+0.30%
$ 584,482 $ 1,457
May 13, 7 AM $ 0.000583
-0.13%
$ 582,845 $ 1,453
May 13, 6 AM $ 0.000584
+0.21%
$ 583,832 $ 1,456
May 13, 5 AM $ 0.000583
-0.38%
$ 582,512 $ 1,456
May 13, 4 AM $ 0.000584
+0.13%
$ 584,272 $ 1,455
May 13, 3 AM $ 0.000583
+0.29%
$ 582,948 $ 1,452
May 13, 2 AM $ 0.000582
+0.15%
$ 581,760 $ 1,453
May 13, 1 AM $ 0.000581
+0.41%
$ 580,926 $ 1,449
May 13, 12 AM $ 0.000579
+0.46%
$ 579,267 $ 1,445
May 12, 11 PM $ 0.000578
-0.21%
$ 577,665 $ 1,442
May 12, 10 PM $ 0.000579
+0.06%
$ 579,335 $ 1,446
May 12, 9 PM $ 0.000579
+0.04%
$ 579,281 $ 1,446
May 12, 8 PM $ 0.000579
-0.04%
$ 578,823 $ 1,446
May 12, 7 PM $ 0.000579
+0.10%
$ 579,332 $ 1,444
May 12, 6 PM $ 0.000578
+0.82%
$ 578,189 $ 1,341
May 12, 5 PM $ 0.000573
+0.56%
$ 573,428 $ 1,340