DeathSTR Historical Data

DEATHSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000573
+0.56%
$ 573,428 $ 1,340
May 12, 4 PM $ 0.000568
+0.09%
$ 567,524 $ 1,327
May 12, 3 PM $ 0.000567
-0.28%
$ 566,583 $ 1,200
May 12, 2 PM $ 0.000577
+0.64%
$ 576,691 $ 705
May 12, 1 PM $ 0.000574
-0.31%
$ 574,387 $ 577
May 12, 12 PM $ 0.000577
+0.29%
$ 577,279 $ 578
May 12, 11 AM $ 0.000575
-0.01%
$ 575,493 $ 576
May 12, 10 AM $ 0.000576
-0.21%
$ 575,609 $ 578
May 12, 9 AM $ 0.000597
+0.24%
$ 596,660 $ 36
May 12, 8 AM $ 0.000596
-0.36%
$ 596,177 $ 36
May 12, 7 AM $ 0.000598
-0.18%
$ 598,381 $ 36
May 12, 6 AM $ 0.0006
-0.21%
$ 600,365 $ 36
May 12, 5 AM $ 0.000602
+0.05%
$ 601,691 $ 36
May 12, 4 AM $ 0.000602
+0.19%
$ 601,916 $ 36
May 12, 3 AM $ 0.000602
-0.10%
$ 601,695 $ 36
May 12, 2 AM $ 0.000601
-0.12%
$ 600,990 $ 36
May 12, 1 AM $ 0.0006
-1.23%
$ 600,197 $ 37
May 12, 12 AM $ 0.000608
-0.24%
$ 607,517 $ 818
May 11, 11 PM $ 0.000609
-0.10%
$ 608,831 $ 819
May 11, 10 PM $ 0.000609
-0.04%
$ 608,861 $ 1,230
May 11, 9 PM $ 0.000609
+0.04%
$ 608,652 $ 1,364
May 11, 8 PM $ 0.000609
+0.02%
$ 608,842 $ 2,164
May 11, 7 PM $ 0.000609
+0.08%
$ 608,909 $ 2,166
May 11, 6 PM $ 0.000609
-0.09%
$ 608,783 $ 2,164
May 11, 5 PM $ 0.000608
+0.07%
$ 608,380 $ 2,123
May 11, 4 PM $ 0.000609
+0.17%
$ 608,957 $ 2,133
May 11, 3 PM $ 0.000608
+0.70%
$ 607,952 $ 2,118
May 11, 2 PM $ 0.000604
-0.28%
$ 603,550 $ 2,117
May 11, 1 PM $ 0.000604
-0.51%
$ 604,465 $ 2,122
May 11, 12 PM $ 0.000609
+0.03%
$ 608,889 $ 2,129
May 11, 11 AM $ 0.000609
+0.09%
$ 608,781 $ 2,128
May 11, 10 AM $ 0.000608
-0.17%
$ 607,943 $ 2,131
May 11, 9 AM $ 0.000608
+0.06%
$ 608,430 $ 2,129
May 11, 8 AM $ 0.000608
+0.05%
$ 607,807 $ 2,126
May 11, 7 AM $ 0.000607
-0.13%
$ 607,290 $ 2,125
May 11, 6 AM $ 0.000609
+0.06%
$ 609,238 $ 2,131
May 11, 5 AM $ 0.000609
+0.10%
$ 609,148 $ 2,129
May 11, 4 AM $ 0.000608
+0.15%
$ 608,377 $ 2,125
May 11, 3 AM $ 0.000606
-0.89%
$ 606,138 $ 2,209
May 11, 2 AM $ 0.000611
-0.57%
$ 611,379 $ 2,232
May 11, 1 AM $ 0.000615
+0.41%
$ 614,825 $ 2,244
May 11, 12 AM $ 0.000615
-0.57%
$ 614,993 $ 2,239
May 10, 11 PM $ 0.00062
+4.03%
$ 620,214 $ 1,457
May 10, 10 PM $ 0.000594
-0.96%
$ 594,380 $ 1,413
May 10, 9 PM $ 0.0006
-3.18%
$ 600,039 $ 1,009
May 10, 8 PM $ 0.000625
-0.70%
$ 624,880 $ 92
May 10, 7 PM $ 0.00063
+0.18%
$ 629,657 $ 92
May 10, 6 PM $ 0.000628
-0.20%
$ 628,293 $ 92
May 10, 5 PM $ 0.000627
+0.17%
$ 626,977 $ 110
May 10, 4 PM $ 0.000626
+0.08%
$ 625,698 $ 109