DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000474
+0.00%
$ 473,598 $ 1,621
Yesterday $ 0.000474
-0.27%
$ 473,598 $ 1,621
May 31, 2026 $ 0.000491
-4.61%
$ 490,855 $ 6,785
May 30, 2026 $ 0.000515
-2.16%
$ 514,821 $ 1,869
May 29, 2026 $ 0.000525
+0.80%
$ 524,991 $ 1,051
May 28, 2026 $ 0.000522
+2.64%
$ 521,604 $ 522
May 27, 2026 $ 0.000531
+1.44%
$ 530,682 $ 1,748
May 25, 2026 $ 0.000515
+0.17%
$ -- $ 1,535
May 24, 2026 $ 0.000477
+1.53%
$ 476,909 $ 661
May 23, 2026 $ 0.00047
+2.06%
$ 469,893 $ 635
May 22, 2026 $ 0.000462
-0.57%
$ 461,537 $ 463
May 21, 2026 $ 0.000464
+0.41%
$ 464,018 $ 311
May 20, 2026 $ 0.000462
+9.98%
$ 461,680 $ 2,982
May 19, 2026 $ 0.000465
-4.07%
$ 464,980 $ 561
May 18, 2026 $ 0.000485
-6.57%
$ 485,160 $ 5,448
May 17, 2026 $ 0.000531
-2.71%
$ 530,609 $ 363
May 16, 2026 $ 0.000546
-2.22%
$ 545,774 $ 969
May 15, 2026 $ 0.000558
-4.44%
$ 557,947 $ 2,118
May 14, 2026 $ 0.000586
+0.94%
$ 586,476 $ 1,148
May 13, 2026 $ 0.00058
+0.64%
$ 580,317 $ 1,188
May 12, 2026 $ 0.000578
-5.14%
$ 577,665 $ 1,442
May 11, 2026 $ 0.000609
-1.56%
$ 608,831 $ 819
May 10, 2026 $ 0.00062
+0.42%
$ 620,214 $ 1,457
May 9, 2026 $ 0.000617
-0.81%
$ 617,134 $ 293
May 8, 2026 $ 0.000621
-3.89%
$ 621,313 $ 1,025
May 7, 2026 $ 0.000646
-3.96%
$ 646,362 $ 1,766
May 6, 2026 $ 0.000662
+14.78%
$ 661,743 $ 3,161
May 5, 2026 $ 0.000576
-1.14%
$ 575,593 $ 496
May 4, 2026 $ 0.00064
+7.13%
$ 639,998 $ 7
May 3, 2026 $ 0.000598
-26.03%
$ 598,400 $ 9,960
May 2, 2026 $ 0.00081
-2.55%
$ 809,561 $ 4,268
May 1, 2026 $ 0.000925
+2.58%
$ 924,897 $ 310
Apr 30, 2026 $ 0.000902
+1.04%
$ 901,683 $ 339
Apr 29, 2026 $ 0.000893
-10.20%
$ 892,707 $ 3,279
Apr 28, 2026 $ 0.000993
+2.88%
$ 993,231 $ 1,680
Apr 27, 2026 $ 0.000962
-4.73%
$ 961,952 $ 7,811
Apr 26, 2026 $ 0.00104
+4.07%
$ 1.04 million $ 5,989
Apr 25, 2026 $ 0.00104
-5.31%
$ 1.04 million $ 16,425
Apr 24, 2026 $ 0.00132
+86.39%
$ 1.32 million $ 106,035
Apr 23, 2026 $ 0.000699
+8.77%
$ 698,906 $ 39,667
Apr 22, 2026 $ 0.000645
+1.17%
$ 644,507 $ 12,381
Apr 21, 2026 $ 0.000635
-5.35%
$ 634,601 $ 1,908
Apr 20, 2026 $ 0.00062
+2.42%
$ 620,369 $ 6,652
Apr 19, 2026 $ 0.000605
-4.79%
$ 605,250 $ 6,256
Apr 18, 2026 $ 0.000636
+0.07%
$ 636,031 $ 5,736
Apr 17, 2026 $ 0.000636
+7.29%
$ 635,996 $ 6,185
Apr 16, 2026 $ 0.000592
+5.65%
$ 592,328 $ 17,906
Apr 15, 2026 $ 0.000561
-8.73%
$ 560,859 $ 22,270
Apr 14, 2026 $ 0.000612
+12.16%
$ 612,059 $ 9,932
Apr 13, 2026 $ 0.00053
+19.63%
$ 529,946 $ 2,624
Download