DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000474
+0.00%
$ 473,598 $ 1,621
Yesterday, at 8 PM $ 0.000474
+0.01%
$ 473,598 $ 1,621
Yesterday, at 7 PM $ 0.000474
+0.57%
$ 473,854 $ 3,975
Yesterday, at 6 PM $ 0.000471
+0.00%
$ 471,117 $ 4,172
Yesterday, at 5 PM $ 0.00047
+0.64%
$ 469,719 $ 4,169
Yesterday, at 4 PM $ 0.000466
+0.10%
$ 465,901 $ 6,439
Yesterday, at 3 PM $ 0.000467
+0.42%
$ 466,783 $ 6,427
Yesterday, at 2 PM $ 0.000465
-0.05%
$ 464,993 $ 6,443
Yesterday, at 1 PM $ 0.000468
-0.51%
$ 467,756 $ 6,934
Yesterday, at 12 PM $ 0.00047
+0.35%
$ 470,355 $ 6,964
Yesterday, at 11 AM $ 0.000469
-0.03%
$ 468,869 $ 6,963
Yesterday, at 10 AM $ 0.000469
-0.24%
$ 468,649 $ 6,959
Yesterday, at 9 AM $ 0.00047
+0.14%
$ 469,605 $ 6,979
Yesterday, at 8 AM $ 0.000468
+0.10%
$ 468,466 $ 6,934
Yesterday, at 7 AM $ 0.000469
-0.20%
$ 469,371 $ 6,965
Yesterday, at 6 AM $ 0.00047
-0.57%
$ 469,772 $ 6,965
Yesterday, at 5 AM $ 0.000472
-0.24%
$ 472,160 $ 7,004
Yesterday, at 4 AM $ 0.000473
-0.58%
$ 473,088 $ 7,005
Yesterday, at 3 AM $ 0.000476
+0.06%
$ 476,392 $ 7,063
Yesterday, at 2 AM $ 0.000474
+0.33%
$ 474,489 $ 7,024
Yesterday, at 1 AM $ 0.000475
-0.52%
$ 474,572 $ 7,030
Yesterday, at 12 AM $ 0.000477
+0.41%
$ 476,844 $ 7,051
May 31, 11 PM $ 0.000491
-0.47%
$ 490,855 $ 6,785
May 31, 10 PM $ 0.000493
-3.38%
$ 493,109 $ 6,787
May 31, 9 PM $ 0.000509
+0.14%
$ 509,461 $ 6,503
May 31, 8 PM $ 0.000508
+4.11%
$ 508,251 $ 6,739
May 31, 4 PM $ 0.000494
-0.22%
$ 493,676 $ 1,618
May 31, 3 PM $ 0.000495
+0.11%
$ 495,301 $ 1,621
May 31, 2 PM $ 0.000495
-0.49%
$ 494,830 $ 1,618
May 31, 1 PM $ 0.000506
-1.65%
$ 506,483 $ 1,429
May 31, 12 PM $ 0.000515
+0.03%
$ 515,268 $ 1,171
May 31, 11 AM $ 0.000515
+0.18%
$ 515,105 $ 1,840
May 31, 10 AM $ 0.000514
-0.43%
$ 513,871 $ 1,868
May 31, 9 AM $ 0.000516
+0.16%
$ 516,123 $ 1,873
May 31, 8 AM $ 0.000516
+0.13%
$ 515,981 $ 1,874
May 31, 7 AM $ 0.000516
-0.23%
$ 515,698 $ 1,874
May 31, 6 AM $ 0.000517
-0.03%
$ 516,691 $ 1,876
May 31, 5 AM $ 0.000517
-0.05%
$ 517,387 $ 1,879
May 31, 4 AM $ 0.000518
-0.06%
$ 517,648 $ 1,878
May 31, 3 AM $ 0.000518
+0.28%
$ 518,290 $ 1,880
May 31, 2 AM $ 0.000517
-0.02%
$ 516,671 $ 1,881
May 31, 1 AM $ 0.000517
+0.32%
$ 517,090 $ 1,876
May 31, 12 AM $ 0.000516
+0.21%
$ 515,627 $ 1,870
May 30, 11 PM $ 0.000515
+0.03%
$ 514,821 $ 1,869
May 30, 10 PM $ 0.000515
-0.30%
$ 515,317 $ 1,872
May 30, 9 PM $ 0.000517
-3.26%
$ 516,872 $ 1,876
May 30, 8 PM $ 0.000535
+0.02%
$ 534,585 $ 1,408
May 30, 7 PM $ 0.000534
-0.16%
$ 533,949 $ 1,460
May 30, 6 PM $ 0.000534
+0.01%
$ 533,877 $ 1,460
May 30, 5 PM $ 0.000515
-0.06%
$ 514,847 $ 771
Download