DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000492
+0.00%
$ 491,742 $ 1,991
Today, at 7 AM $ 0.000491
+0.00%
$ 490,926 $ 5,262
Today, at 6 AM $ 0.000492
+0.12%
$ 491,680 $ 5,273
Today, at 5 AM $ 0.000491
+0.22%
$ 491,468 $ 5,258
Today, at 4 AM $ 0.00049
-0.17%
$ 490,363 $ 5,263
Today, at 3 AM $ 0.000492
-0.22%
$ 492,274 $ 5,283
Today, at 2 AM $ 0.000493
-0.09%
$ 493,385 $ 5,293
Today, at 1 AM $ 0.000506
+0.07%
$ 506,181 $ 5,430
Yesterday, at 12 AM $ 0.000506
-0.12%
$ 506,248 $ 5,431
Yesterday, at 11 PM $ 0.000507
-0.37%
$ 506,872 $ 5,438
Yesterday, at 10 PM $ 0.000511
+0.16%
$ 510,570 $ 5,480
Yesterday, at 9 PM $ 0.000509
+0.12%
$ 509,320 $ 5,690
Yesterday, at 8 PM $ 0.00051
-0.48%
$ 509,584 $ 5,899
Yesterday, at 7 PM $ 0.000511
-1.78%
$ 511,413 $ 7,110
Yesterday, at 6 PM $ 0.000514
+0.24%
$ 513,994 $ 7,177
Yesterday, at 5 PM $ 0.000512
+0.03%
$ 512,358 $ 7,140
Yesterday, at 4 PM $ 0.000512
+0.55%
$ 512,220 $ 7,120
Yesterday, at 3 PM $ 0.00051
+0.38%
$ 509,812 $ 7,112
Yesterday, at 2 PM $ 0.000508
+0.01%
$ 507,904 $ 7,412
Yesterday, at 1 PM $ 0.000508
-0.25%
$ 507,858 $ 7,405
Yesterday, at 12 PM $ 0.000509
+0.01%
$ 508,501 $ 7,420
Yesterday, at 11 AM $ 0.000508
+0.17%
$ 508,461 $ 7,408
Yesterday, at 10 AM $ 0.000508
-0.19%
$ 507,623 $ 7,414
Yesterday, at 9 AM $ 0.000509
+0.62%
$ 509,053 $ 7,916
Yesterday, at 8 AM $ 0.000506
+4.49%
$ 505,895 $ 7,869
Yesterday, at 7 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 6 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 5 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 4 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 3 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 2 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Yesterday, at 1 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 11, 12 AM $ 0.000484
+0.00%
$ 484,166 $ 3
Apr 10, 7 PM $ 0.000486
+1.06%
$ 485,786 $ 1,401
Apr 10, 6 PM $ 0.000481
+0.23%
$ 481,111 $ 1,383
Apr 10, 5 PM $ 0.00048
+0.24%
$ 480,268 $ 1,915
Apr 10, 4 PM $ 0.000479
+0.45%
$ 479,454 $ 2,163
Apr 10, 3 PM $ 0.000479
-0.23%
$ 478,885 $ 2,174
Apr 10, 2 PM $ 0.000473
+1.43%
$ 473,052 $ 1,838
Apr 10, 1 PM $ 0.000467
-0.24%
$ 467,249 $ 1,823
Apr 10, 12 PM $ 0.000467
-0.13%
$ 466,674 $ 1,890
Apr 10, 11 AM $ 0.000467
+0.97%
$ 466,554 $ 1,886
Apr 10, 10 AM $ 0.000462
-3.19%
$ 461,635 $ 1,870
Apr 10, 9 AM $ 0.000477
+0.29%
$ 476,915 $ 1,494
Apr 10, 8 AM $ 0.000475
+0.03%
$ 475,038 $ 1,581
Apr 10, 7 AM $ 0.000476
-0.07%
$ 475,616 $ 1,584
Apr 10, 6 AM $ 0.000476
-0.37%
$ 476,335 $ 1,592
Apr 10, 5 AM $ 0.000479
+0.49%
$ 478,681 $ 1,591
Apr 10, 4 AM $ 0.000476
+0.14%
$ 476,308 $ 1,587
Apr 10, 3 AM $ 0.000475
-0.47%
$ 474,991 $ 1,587
Download