DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000492
+0.00%
$ 491,742 $ 1,991
8:02 AM $ 0.000492
+0.00%
$ 491,726 $ 1,988
7:47 AM $ 0.000491
+0.00%
$ 490,926 $ 5,262
7:32 AM $ 0.000491
+0.00%
$ 490,801 $ 5,264
7:17 AM $ 0.000491
+0.00%
$ 490,978 $ 5,264
7:02 AM $ 0.000491
+0.00%
$ 490,948 $ 5,272
6:47 AM $ 0.000492
+0.00%
$ 491,680 $ 5,273
6:32 AM $ 0.000492
+0.00%
$ 491,854 $ 5,270
6:17 AM $ 0.000492
+0.00%
$ 491,508 $ 5,265
6:02 AM $ 0.000491
+0.00%
$ 491,093 $ 5,269
5:47 AM $ 0.000491
+0.00%
$ 491,468 $ 5,258
5:32 AM $ 0.00049
+0.00%
$ 490,135 $ 5,258
5:17 AM $ 0.00049
+0.00%
$ 490,177 $ 5,261
5:02 AM $ 0.00049
+0.00%
$ 490,410 $ 5,260
4:47 AM $ 0.00049
+0.00%
$ 490,363 $ 5,263
4:32 AM $ 0.000491
+0.00%
$ 490,596 $ 5,268
4:17 AM $ 0.000491
+0.00%
$ 491,096 $ 5,269
4:02 AM $ 0.000491
+0.00%
$ 491,210 $ 5,281
3:47 AM $ 0.000492
+0.00%
$ 492,274 $ 5,283
3:32 AM $ 0.000492
+0.00%
$ 492,463 $ 5,291
3:17 AM $ 0.000493
+0.00%
$ 493,213 $ 5,292
3:02 AM $ 0.000493
+0.00%
$ 493,360 $ 5,292
2:47 AM $ 0.000493
+0.00%
$ 493,385 $ 5,293
2:32 AM $ 0.000493
+0.00%
$ 493,477 $ 5,273
2:17 AM $ 0.000492
+0.00%
$ 491,569 $ 5,297
2:02 AM $ 0.000494
+0.00%
$ 493,827 $ 5,430
1:47 AM $ 0.000506
+0.00%
$ 506,181 $ 5,430
1:32 AM $ 0.000506
+0.00%
$ 506,239 $ 5,436
1:17 AM $ 0.000507
+0.00%
$ 506,817 $ 5,426
1:02 AM $ 0.000506
+0.00%
$ 505,837 $ 5,430
12:47 AM $ 0.000506
+0.00%
$ 506,248 $ 5,431
12:32 AM $ 0.000506
+0.00%
$ 506,352 $ 5,432
12:17 AM $ 0.000506
+0.00%
$ 506,385 $ 5,437
12:02 AM $ 0.000507
+0.00%
$ 506,872 $ 5,437
11:54 PM $ 0.000507
+0.00%
$ 506,872 $ 5,438
11:47 PM $ 0.000507
+0.00%
$ 506,945 $ 5,438
11:39 PM $ 0.000507
+0.00%
$ 506,956 $ 5,458
11:32 PM $ 0.000506
+0.00%
$ 506,420 $ 5,455
11:17 PM $ 0.000509
+0.00%
$ 508,515 $ 5,458
11:09 PM $ 0.000509
+0.00%
$ 508,526 $ 5,480
11:02 PM $ 0.000509
+0.00%
$ 508,780 $ 5,478
10:47 PM $ 0.000511
+0.00%
$ 510,570 $ 5,480
10:32 PM $ 0.000511
+0.00%
$ 510,763 $ 5,467
10:17 PM $ 0.00051
+0.00%
$ 509,612 $ 5,685
10:09 PM $ 0.00051
+0.00%
$ 509,623 $ 5,682
10:02 PM $ 0.00051
+0.00%
$ 509,766 $ 5,679
9:47 PM $ 0.000509
+0.00%
$ 509,320 $ 5,690
9:32 PM $ 0.00051
+0.00%
$ 510,296 $ 5,676
9:17 PM $ 0.000509
+0.00%
$ 509,059 $ 5,679
9:09 PM $ 0.000509
+0.00%
$ 509,070 $ 5,877
Download