New Taiwan Dollar Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.00%
$ 2.15 trillion $ 28.38 million
Yesterday $ 0.0316
-0.08%
$ 2.14 trillion $ 23.06 million
Jun 6, 2026 $ 0.0317
+0.00%
$ 2.15 trillion $ 22.87 million
Jun 5, 2026 $ 0.0317
-0.13%
$ 2.15 trillion $ 57.11 million
Jun 4, 2026 $ 0.0317
+0.04%
$ 2.15 trillion $ 47.76 million
Jun 3, 2026 $ 0.0317
-0.16%
$ 2.15 trillion $ 41.67 million
Jun 2, 2026 $ 0.0317
-0.44%
$ 2.15 trillion $ 43.79 million
Jun 1, 2026 $ 0.0319
+0.21%
$ 2.16 trillion $ 36.99 million
May 31, 2026 $ 0.0318
+0.00%
$ 2.16 trillion $ 13.06 million
May 30, 2026 $ 0.0318
+0.00%
$ 2.16 trillion $ 9.7 million
May 29, 2026 $ 0.0318
+0.06%
$ 2.16 trillion $ 20.8 million
May 28, 2026 $ 0.0318
-0.05%
$ 2.16 trillion $ 27.41 million
May 27, 2026 $ 0.0318
+0.08%
$ 2.16 trillion $ 20.91 million
May 26, 2026 $ 0.0318
+0.03%
$ 2.15 trillion $ 23.81 million
May 25, 2026 $ 0.0318
-0.04%
$ 2.15 trillion $ 23.84 million
May 24, 2026 $ 0.0318
+0.00%
$ 2.16 trillion $ 12.37 million
May 23, 2026 $ 0.0318
+0.00%
$ 2.16 trillion $ 17.65 million
May 22, 2026 $ 0.0318
+0.36%
$ 2.16 trillion $ 20.28 million
May 21, 2026 $ 0.0317
+0.14%
$ 2.15 trillion $ 17.51 million
May 20, 2026 $ 0.0316
+0.41%
$ 2.14 trillion $ 18.34 million
May 19, 2026 $ 0.0315
-0.48%
$ 2.14 trillion $ 15.69 million
May 18, 2026 $ 0.0317
+0.00%
$ 2.15 trillion $ 27.45 million
May 17, 2026 $ 0.0317
-0.03%
$ 2.15 trillion $ 13.83 million
May 16, 2026 $ 0.0317
+0.00%
$ 2.15 trillion $ 20.56 million
May 15, 2026 $ 0.0317
+0.00%
$ 2.15 trillion $ 35.85 million
May 14, 2026 $ 0.0317
+0.03%
$ 2.15 trillion $ 34.53 million
May 13, 2026 $ 0.0317
-0.23%
$ 2.15 trillion $ 29.65 million
May 12, 2026 $ 0.0317
-0.46%
$ 2.15 trillion $ 35.44 million
May 11, 2026 $ 0.0319
-0.16%
$ 2.16 trillion $ 35.35 million
May 10, 2026 $ 0.0319
+0.00%
$ 2.16 trillion $ 26.25 million
May 9, 2026 $ 0.0319
+0.00%
$ 2.16 trillion $ 13.67 million
May 8, 2026 $ 0.0319
+0.29%
$ 2.16 trillion $ 23.15 million
May 7, 2026 $ 0.0318
+0.02%
$ 2.16 trillion $ 30.81 million
May 6, 2026 $ 0.0318
+0.47%
$ 2.16 trillion $ 36.55 million
May 5, 2026 $ 0.0317
+0.37%
$ 2.15 trillion $ 30.86 million
May 4, 2026 $ 0.0316
-0.15%
$ 2.14 trillion $ 34.37 million
May 3, 2026 $ 0.0316
+0.00%
$ 2.14 trillion $ 13.67 million
May 2, 2026 $ 0.0316
+0.00%
$ 2.14 trillion $ 13.61 million
May 1, 2026 $ 0.0316
-0.14%
$ 2.14 trillion $ 22.3 million
Apr 30, 2026 $ 0.0317
+0.18%
$ 2.15 trillion $ 23.56 million
Apr 29, 2026 $ 0.0316
-0.36%
$ 2.14 trillion $ 29.65 million
Apr 28, 2026 $ 0.0317
-0.18%
$ 2.15 trillion $ 22.21 million
Apr 27, 2026 $ 0.0318
-0.05%
$ 2.15 trillion $ 30.31 million
Apr 26, 2026 $ 0.0318
+0.09%
$ 2.15 trillion $ 12.91 million
Apr 25, 2026 $ 0.0318
+0.00%
$ 2.15 trillion $ 11.89 million
Apr 24, 2026 $ 0.0318
+0.24%
$ 2.15 trillion $ 23.58 million
Apr 23, 2026 $ 0.0317
-0.25%
$ 2.15 trillion $ 25.49 million
Apr 22, 2026 $ 0.0318
+0.05%
$ 2.15 trillion $ 29.32 million
Apr 21, 2026 $ 0.0317
-0.20%
$ 2.15 trillion $ 21.61 million
Apr 20, 2026 $ 0.0318
+0.16%
$ 2.16 trillion $ 25.34 million
Download