New Taiwan Dollar Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.59 million
Today, at 2 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 27.95 million
Today, at 1 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 26.94 million
Today, at 12 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 26.21 million
Today, at 11 AM $ 0.0317
+0.07%
$ 2.15 trillion $ 25.8 million
Today, at 10 AM $ 0.0317
+0.06%
$ 2.15 trillion $ 25.36 million
Today, at 9 AM $ 0.0317
+0.05%
$ 2.15 trillion $ 25.2 million
Today, at 8 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 25.14 million
Today, at 7 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 24.97 million
Today, at 6 AM $ 0.0317
+0.15%
$ 2.15 trillion $ 24.46 million
Today, at 5 AM $ 0.0316
+0.03%
$ 2.14 trillion $ 24.13 million
Today, at 4 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 24.21 million
Today, at 3 AM $ 0.0316
+0.03%
$ 2.14 trillion $ 24.19 million
Today, at 2 AM $ 0.0316
-0.05%
$ 2.14 trillion $ 25.5 million
Today, at 1 AM $ 0.0316
-0.17%
$ 2.14 trillion $ 25.37 million
Today, at 12 AM $ 0.0317
+0.10%
$ 2.15 trillion $ 24.02 million
Yesterday, at 11 PM $ 0.0316
-0.08%
$ 2.14 trillion $ 23.06 million
Yesterday, at 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.55 million
Yesterday, at 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.07 million
Yesterday, at 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.04 million
Yesterday, at 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.83 million
Yesterday, at 6 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.49 million
Yesterday, at 5 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.45 million
Yesterday, at 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.28 million
Yesterday, at 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20 million
Yesterday, at 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.04 million
Yesterday, at 1 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.98 million
Yesterday, at 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.3 million
Yesterday, at 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.66 million
Yesterday, at 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.72 million
Yesterday, at 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.06 million
Yesterday, at 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.89 million
Yesterday, at 7 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.62 million
Yesterday, at 6 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.52 million
Yesterday, at 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.41 million
Yesterday, at 4 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.11 million
Yesterday, at 3 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.26 million
Yesterday, at 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.46 million
Yesterday, at 1 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.76 million
Yesterday, at 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.37 million
Jun 6, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.87 million
Jun 6, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.56 million
Jun 6, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.88 million
Jun 6, 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 24.2 million
Jun 6, 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 25.03 million
Jun 6, 6 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 26.66 million
Jun 6, 5 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.35 million
Jun 6, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.27 million
Jun 6, 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 34.21 million
Jun 6, 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 37.58 million
Download