New Taiwan Dollar Historical Data

TWD Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 17.81 million
May 21, 6 AM $ 0.0317
+0.12%
$ 2.15 trillion $ 18.01 million
May 21, 5 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 18.39 million
May 21, 4 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 18.37 million
May 21, 3 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 19.15 million
May 21, 2 AM $ 0.0317
-0.10%
$ 2.15 trillion $ 19.17 million
May 21, 1 AM $ 0.0317
+0.22%
$ 2.15 trillion $ 18.87 million
May 21, 12 AM $ 0.0316
-0.06%
$ 2.14 trillion $ 18.3 million
May 20, 11 PM $ 0.0316
+0.08%
$ 2.14 trillion $ 18.34 million
May 20, 10 PM $ 0.0316
-0.11%
$ 2.14 trillion $ 18.23 million
May 20, 9 PM $ 0.0316
-0.05%
$ 2.15 trillion $ 18.08 million
May 20, 8 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 18.06 million
May 20, 7 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 18.04 million
May 20, 6 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 17.93 million
May 20, 5 PM $ 0.0316
-0.10%
$ 2.15 trillion $ 17.99 million
May 20, 4 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 17.92 million
May 20, 3 PM $ 0.0317
+0.11%
$ 2.15 trillion $ 17.71 million
May 20, 2 PM $ 0.0316
+0.10%
$ 2.14 trillion $ 17.95 million
May 20, 1 PM $ 0.0316
-0.05%
$ 2.14 trillion $ 17.57 million
May 20, 12 PM $ 0.0316
+0.02%
$ 2.14 trillion $ 17.33 million
May 20, 11 AM $ 0.0316
-0.07%
$ 2.14 trillion $ 17.66 million
May 20, 10 AM $ 0.0316
+0.11%
$ 2.14 trillion $ 17.47 million
May 20, 9 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 17.82 million
May 20, 8 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 17.85 million
May 20, 7 AM $ 0.0316
-0.03%
$ 2.14 trillion $ 17.45 million
May 20, 6 AM $ 0.0316
+0.10%
$ 2.14 trillion $ 17.09 million
May 20, 5 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 16.46 million
May 20, 4 AM $ 0.0316
+0.06%
$ 2.14 trillion $ 16.38 million
May 20, 3 AM $ 0.0316
+0.06%
$ 2.14 trillion $ 15.75 million
May 20, 2 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 15.4 million
May 20, 1 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 15.57 million
May 20, 12 AM $ 0.0316
+0.17%
$ 2.14 trillion $ 15.73 million
May 19, 11 PM $ 0.0315
-0.26%
$ 2.14 trillion $ 15.69 million
May 19, 10 PM $ 0.0316
+0.20%
$ 2.14 trillion $ 15.84 million
May 19, 9 PM $ 0.0315
-0.17%
$ 2.14 trillion $ 16.01 million
May 19, 8 PM $ 0.0316
-0.01%
$ 2.14 trillion $ 16.19 million
May 19, 7 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 16.27 million
May 19, 6 PM $ 0.0316
-0.03%
$ 2.14 trillion $ 16.64 million
May 19, 5 PM $ 0.0316
+0.03%
$ 2.14 trillion $ 17.15 million
May 19, 4 PM $ 0.0316
+0.05%
$ 2.14 trillion $ 17.41 million
May 19, 3 PM $ 0.0316
+0.06%
$ 2.14 trillion $ 18.61 million
May 19, 2 PM $ 0.0315
-0.09%
$ 2.14 trillion $ 19.34 million
May 19, 1 PM $ 0.0316
-0.05%
$ 2.14 trillion $ 20.99 million
May 19, 12 PM $ 0.0316
+0.06%
$ 2.14 trillion $ 21.58 million
May 19, 11 AM $ 0.0316
-0.03%
$ 2.14 trillion $ 22.19 million
May 19, 10 AM $ 0.0316
+0.06%
$ 2.14 trillion $ 22.54 million
May 19, 9 AM $ 0.0316
-0.04%
$ 2.14 trillion $ 22.45 million
May 19, 8 AM $ 0.0316
+0.02%
$ 2.14 trillion $ 22.49 million
May 19, 7 AM $ 0.0316
+0.01%
$ 2.14 trillion $ 22.89 million
May 19, 6 AM $ 0.0316
-0.13%
$ 2.14 trillion $ 23.9 million