New Taiwan Dollar Historical Data

TWD Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0316
-0.13%
$ 2.14 trillion $ 23.9 million
May 19, 5 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 25.09 million
May 19, 4 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 25.29 million
May 19, 3 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 25.3 million
May 19, 2 AM $ 0.0316
-0.04%
$ 2.14 trillion $ 25.38 million
May 19, 1 AM $ 0.0316
-0.09%
$ 2.14 trillion $ 25.43 million
May 19, 12 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 26.14 million
May 18, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 27.45 million
May 18, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.24 million
May 18, 9 PM $ 0.0317
-0.19%
$ 2.15 trillion $ 30.26 million
May 18, 8 PM $ 0.0317
+0.12%
$ 2.15 trillion $ 30.1 million
May 18, 7 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 30.08 million
May 18, 6 PM $ 0.0317
-0.10%
$ 2.15 trillion $ 29.57 million
May 18, 5 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 29.07 million
May 18, 4 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 28.68 million
May 18, 3 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 27.59 million
May 18, 2 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 26.68 million
May 18, 1 PM $ 0.0317
-0.05%
$ 2.15 trillion $ 24.61 million
May 18, 12 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 24.04 million
May 18, 11 AM $ 0.0317
+0.09%
$ 2.15 trillion $ 22.88 million
May 18, 10 AM $ 0.0316
-0.10%
$ 2.14 trillion $ 22.26 million
May 18, 9 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 21.8 million
May 18, 8 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 21.57 million
May 18, 7 AM $ 0.0316
+0.00%
$ 2.15 trillion $ 20.95 million
May 18, 6 AM $ 0.0316
+0.12%
$ 2.15 trillion $ 19.6 million
May 18, 5 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 18.04 million
May 18, 4 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 17.45 million
May 18, 3 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 16.99 million
May 18, 2 AM $ 0.0316
-0.02%
$ 2.14 trillion $ 16.78 million
May 18, 1 AM $ 0.0316
-0.14%
$ 2.14 trillion $ 16.21 million
May 18, 12 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 15.43 million
May 17, 11 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 13.83 million
May 17, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.92 million
May 17, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.71 million
May 17, 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.71 million
May 17, 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.69 million
May 17, 6 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.62 million
May 17, 5 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.82 million
May 17, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.94 million
May 17, 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.77 million
May 17, 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.62 million
May 17, 1 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.59 million
May 17, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.59 million
May 17, 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 10.76 million
May 17, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 11.03 million
May 17, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 12.56 million
May 17, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 14.36 million
May 17, 7 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 15.38 million
May 17, 6 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 17.46 million
May 17, 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 18.92 million