New Taiwan Dollar Historical Data

TWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0318
-0.01%
$ 2.15 trillion $ 18.43 million
Apr 18, 2026 $ 0.0318
+0.00%
$ 2.15 trillion $ 18.45 million
Apr 17, 2026 $ 0.0318
+0.29%
$ 2.15 trillion $ 34.31 million
Apr 16, 2026 $ 0.0317
+0.09%
$ 2.15 trillion $ 27.74 million
Apr 15, 2026 $ 0.0316
-0.22%
$ 2.14 trillion $ 25.14 million
Apr 14, 2026 $ 0.0317
+0.39%
$ 2.15 trillion $ 31 million
Apr 13, 2026 $ 0.0316
+0.40%
$ 2.14 trillion $ 26.21 million
Apr 12, 2026 $ 0.0315
-0.13%
$ 2.13 trillion $ 18.46 million
Apr 11, 2026 $ 0.0315
+0.00%
$ 2.14 trillion $ 14.55 million
Apr 10, 2026 $ 0.0315
+0.00%
$ 2.14 trillion $ 22.43 million
Apr 9, 2026 $ 0.0315
-0.02%
$ 2.14 trillion $ 23.46 million
Apr 8, 2026 $ 0.0315
+0.55%
$ 2.14 trillion $ 26.64 million
Apr 7, 2026 $ 0.0313
+0.15%
$ 2.12 trillion $ 32.96 million
Apr 6, 2026 $ 0.0313
+0.07%
$ 2.12 trillion $ 18.79 million
Apr 5, 2026 $ 0.0313
+0.05%
$ 2.12 trillion $ 12.15 million
Apr 4, 2026 $ 0.0313
+0.00%
$ 2.12 trillion $ 9.42 million
Apr 3, 2026 $ 0.0313
-0.13%
$ 2.12 trillion $ 12.76 million
Apr 2, 2026 $ 0.0313
+0.20%
$ 2.12 trillion $ 31.83 million
Apr 1, 2026 $ 0.0312
-0.20%
$ 2.12 trillion $ 29.6 million
Mar 31, 2026 $ 0.0313
+0.32%
$ 2.12 trillion $ 27.08 million
Mar 30, 2026 $ 0.0312
-0.19%
$ 2.11 trillion $ 20.02 million
Mar 29, 2026 $ 0.0313
+0.16%
$ 2.12 trillion $ 11.61 million
Mar 28, 2026 $ 0.0312
+0.00%
$ 2.12 trillion $ 11.94 million
Mar 27, 2026 $ 0.0312
-0.31%
$ 2.12 trillion $ 24.83 million
Mar 26, 2026 $ 0.0313
+0.02%
$ 2.12 trillion $ 23.24 million
Mar 25, 2026 $ 0.0313
-0.03%
$ 2.12 trillion $ 19.49 million
Mar 24, 2026 $ 0.0313
-0.20%
$ 2.12 trillion $ 19.3 million
Mar 23, 2026 $ 0.0314
+0.50%
$ 2.13 trillion $ 29.23 million
Mar 22, 2026 $ 0.0312
+0.00%
$ 2.12 trillion $ 17.4 million
Mar 21, 2026 $ 0.0312
+0.00%
$ 2.12 trillion $ 10.43 million
Mar 20, 2026 $ 0.0312
-0.69%
$ 2.12 trillion $ 18.33 million
Mar 19, 2026 $ 0.0314
+0.72%
$ 2.13 trillion $ 23.65 million
Mar 18, 2026 $ 0.0312
-0.45%
$ 2.12 trillion $ 28.72 million
Mar 17, 2026 $ 0.0313
+0.18%
$ 2.12 trillion $ 26.21 million
Mar 16, 2026 $ 0.0313
+0.74%
$ 2.12 trillion $ 34.47 million
Mar 15, 2026 $ 0.0311
+0.00%
$ 2.11 trillion $ 15.35 million
Mar 14, 2026 $ 0.0311
+0.00%
$ 2.11 trillion $ 13.76 million
Mar 13, 2026 $ 0.0311
-0.88%
$ 2.11 trillion $ 29.62 million
Mar 12, 2026 $ 0.0313
-0.28%
$ 2.12 trillion $ 19.74 million
Mar 11, 2026 $ 0.0314
-0.09%
$ 2.13 trillion $ 19.9 million
Mar 10, 2026 $ 0.0315
+0.08%
$ 2.13 trillion $ 25.35 million
Mar 9, 2026 $ 0.0314
+0.00%
$ 2.13 trillion $ 22.97 million
Mar 8, 2026 $ 0.0314
+0.00%
$ 2.13 trillion $ 16.32 million
Mar 7, 2026 $ 0.0314
+0.00%
$ 2.13 trillion $ 13.3 million
Mar 6, 2026 $ 0.0314
+0.33%
$ 2.13 trillion $ 25.59 million
Mar 5, 2026 $ 0.0313
-0.86%
$ 2.12 trillion $ 26.85 million
Mar 4, 2026 $ 0.0316
+0.33%
$ 2.14 trillion $ 43.63 million
Mar 3, 2026 $ 0.0315
-0.63%
$ 2.14 trillion $ 28.97 million
Mar 2, 2026 $ 0.0317
-0.51%
$ -- $ 43.34 million
Mar 1, 2026 $ 0.0319
+0.00%
$ -- $ 25.32 million