New Taiwan Dollar Historical Data

TWD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 34.21 million
Jun 6, 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 37.58 million
Jun 6, 1 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 41.76 million
Jun 6, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 43.05 million
Jun 6, 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 43.88 million
Jun 6, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 44.13 million
Jun 6, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 44.62 million
Jun 6, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 45.4 million
Jun 6, 7 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 46.77 million
Jun 6, 6 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 49.1 million
Jun 6, 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 55.25 million
Jun 6, 4 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 54.33 million
Jun 6, 3 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 53.39 million
Jun 6, 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 55.03 million
Jun 6, 1 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 56.03 million
Jun 6, 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 57.03 million
Jun 5, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 57.11 million
Jun 5, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 57.3 million
Jun 5, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 57.47 million
Jun 5, 8 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 57.24 million
Jun 5, 7 PM $ 0.0316
-0.05%
$ 2.14 trillion $ 56.06 million
Jun 5, 6 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 54.2 million
Jun 5, 5 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 52.33 million
Jun 5, 4 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 52.44 million
Jun 5, 3 PM $ 0.0317
-0.12%
$ 2.15 trillion $ 48.71 million
Jun 5, 2 PM $ 0.0317
-0.06%
$ 2.15 trillion $ 45.88 million
Jun 5, 1 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 42.18 million
Jun 5, 12 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 41.84 million
Jun 5, 11 AM $ 0.0317
-0.09%
$ 2.15 trillion $ 42.03 million
Jun 5, 10 AM $ 0.0318
-0.01%
$ 2.15 trillion $ 42.54 million
Jun 5, 9 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 42.87 million
Jun 5, 8 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 43.17 million
Jun 5, 7 AM $ 0.0318
+0.01%
$ 2.15 trillion $ 42.66 million
Jun 5, 6 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 44.29 million
Jun 5, 5 AM $ 0.0318
+0.06%
$ 2.15 trillion $ 39.1 million
Jun 5, 4 AM $ 0.0317
+0.09%
$ 2.15 trillion $ 38.28 million
Jun 5, 3 AM $ 0.0317
-0.14%
$ 2.15 trillion $ 38.02 million
Jun 5, 2 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 37.24 million
Jun 5, 1 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 41.26 million
Jun 5, 12 AM $ 0.0318
+0.14%
$ 2.15 trillion $ 45.12 million
Jun 4, 11 PM $ 0.0317
-0.11%
$ 2.15 trillion $ 47.76 million
Jun 4, 10 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 49.38 million
Jun 4, 9 PM $ 0.0317
-0.10%
$ 2.15 trillion $ 49.45 million
Jun 4, 8 PM $ 0.0318
-0.01%
$ 2.15 trillion $ 50.37 million
Jun 4, 7 PM $ 0.0318
-0.03%
$ 2.15 trillion $ 51.51 million
Jun 4, 6 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 52.01 million
Jun 4, 5 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 51.76 million
Jun 4, 4 PM $ 0.0318
-0.02%
$ 2.15 trillion $ 51.31 million
Jun 4, 3 PM $ 0.0318
+0.05%
$ 2.15 trillion $ 52.58 million
Jun 4, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 53.23 million