New Taiwan Dollar Historical Data

TWD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0319
+0.00%
$ -- $ 28.54 million
Feb 27, 2026 $ 0.0319
-0.41%
$ -- $ 18.51 million
Feb 26, 2026 $ 0.032
+0.07%
$ -- $ 26.53 million
Feb 25, 2026 $ 0.032
+0.35%
$ -- $ 35.83 million
Feb 24, 2026 $ 0.0319
+0.18%
$ -- $ 31.49 million
Feb 23, 2026 $ 0.0318
+0.29%
$ -- $ 36.26 million
Feb 22, 2026 $ 0.0317
+0.00%
$ -- $ 9.86 million
Feb 21, 2026 $ 0.0317
+0.00%
$ -- $ 8.75 million
Feb 20, 2026 $ 0.0317
+0.17%
$ -- $ 13.96 million
Feb 19, 2026 $ 0.0317
-0.16%
$ -- $ 11.85 million
Feb 18, 2026 $ 0.0317
-0.49%
$ -- $ 14.97 million
Feb 17, 2026 $ 0.0319
-0.07%
$ -- $ 13.65 million
Feb 16, 2026 $ 0.0319
+0.05%
$ -- $ 19.59 million
Feb 15, 2026 $ 0.0319
+0.00%
$ -- $ 22.5 million
Feb 14, 2026 $ 0.0319
+0.00%
$ -- $ 21.36 million
Feb 13, 2026 $ 0.0319
+0.15%
$ -- $ 28.49 million
Feb 12, 2026 $ 0.0318
-0.25%
$ -- $ 33.67 million
Feb 11, 2026 $ 0.0319
+0.45%
$ -- $ 38.93 million
Feb 10, 2026 $ 0.0318
+0.27%
$ -- $ 31.78 million
Feb 9, 2026 $ 0.0317
+0.04%
$ -- $ 38.45 million
Feb 8, 2026 $ 0.0317
+0.00%
$ -- $ 22.06 million
Feb 7, 2026 $ 0.0317
+0.00%
$ -- $ 35.87 million
Feb 6, 2026 $ 0.0317
+0.23%
$ -- $ 75.94 million
Feb 5, 2026 $ 0.0316
+0.03%
$ -- $ 90.45 million
Feb 4, 2026 $ 0.0316
-0.27%
$ -- $ 50.82 million
Feb 3, 2026 $ 0.0317
+0.01%
$ -- $ 51.37 million
Feb 2, 2026 $ 0.0317
+0.02%
$ -- $ 59.92 million
Feb 1, 2026 $ 0.0316
+0.00%
$ -- $ 47.3 million
Jan 31, 2026 $ 0.0316
+0.00%
$ -- $ 60 million
Jan 30, 2026 $ 0.0316
-0.71%
$ -- $ 52.43 million
Jan 29, 2026 $ 0.0319
-0.25%
$ -- $ 54.54 million
Jan 28, 2026 $ 0.032
-0.55%
$ -- $ 46.11 million
Jan 27, 2026 $ 0.0321
+1.05%
$ -- $ 38.37 million
Jan 26, 2026 $ 0.0318
-0.21%
$ -- $ 39.41 million
Jan 25, 2026 $ 0.0319
+0.00%
$ -- $ 25.33 million
Jan 24, 2026 $ 0.0319
+0.00%
$ -- $ 11.68 million
Jan 23, 2026 $ 0.0319
+0.70%
$ -- $ 45.65 million
Jan 22, 2026 $ 0.0316
+0.15%
$ -- $ 34.96 million
Jan 21, 2026 $ 0.0316
+0.17%
$ -- $ 42.53 million
Jan 20, 2026 $ 0.0315
-0.46%
$ -- $ 49.44 million
Jan 19, 2026 $ 0.0317
+0.19%
$ -- $ 34.72 million
Jan 18, 2026 $ 0.0316
+0.00%
$ -- $ 13.13 million
Jan 17, 2026 $ 0.0316
+0.00%
$ -- $ 11.53 million
Jan 16, 2026 $ 0.0316
-0.14%
$ -- $ 28.01 million
Jan 15, 2026 $ 0.0317
-0.19%
$ -- $ 33.47 million
Jan 14, 2026 $ 0.0317
+0.35%
$ -- $ 46.21 million
Jan 13, 2026 $ 0.0316
-0.16%
$ -- $ 38.77 million
Jan 12, 2026 $ 0.0317
+0.08%
$ -- $ 36.61 million
Jan 11, 2026 $ 0.0316
+0.00%
$ -- $ 17.65 million
Jan 10, 2026 $ 0.0316
+0.00%
$ -- $ 13.41 million