New Taiwan Dollar Historical Data

TWD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 53.23 million
Jun 4, 1 PM $ 0.0318
+0.07%
$ 2.15 trillion $ 53.52 million
Jun 4, 12 PM $ 0.0317
-0.06%
$ 2.15 trillion $ 53.57 million
Jun 4, 11 AM $ 0.0318
+0.07%
$ 2.15 trillion $ 52.76 million
Jun 4, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 52.18 million
Jun 4, 9 AM $ 0.0317
+0.08%
$ 2.15 trillion $ 51.89 million
Jun 4, 8 AM $ 0.0317
+0.07%
$ 2.15 trillion $ 51.43 million
Jun 4, 7 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 51.44 million
Jun 4, 6 AM $ 0.0317
-0.09%
$ 2.15 trillion $ 48.23 million
Jun 4, 5 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 47.49 million
Jun 4, 4 AM $ 0.0318
+0.03%
$ 2.15 trillion $ 48.12 million
Jun 4, 3 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 48.66 million
Jun 4, 2 AM $ 0.0318
-0.04%
$ 2.15 trillion $ 50 million
Jun 4, 1 AM $ 0.0318
+0.09%
$ 2.15 trillion $ 46.2 million
Jun 4, 12 AM $ 0.0317
+0.15%
$ 2.15 trillion $ 43.54 million
Jun 3, 11 PM $ 0.0317
-0.06%
$ 2.15 trillion $ 41.67 million
Jun 3, 10 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 41.84 million
Jun 3, 9 PM $ 0.0317
-0.18%
$ 2.15 trillion $ 42.61 million
Jun 3, 8 PM $ 0.0318
-0.01%
$ 2.15 trillion $ 41.59 million
Jun 3, 7 PM $ 0.0318
+0.03%
$ 2.15 trillion $ 40.9 million
Jun 3, 6 PM $ 0.0318
+0.02%
$ 2.15 trillion $ 42.2 million
Jun 3, 5 PM $ 0.0318
-0.07%
$ 2.15 trillion $ 42.43 million
Jun 3, 4 PM $ 0.0318
-0.01%
$ 2.15 trillion $ 42.7 million
Jun 3, 3 PM $ 0.0318
-0.06%
$ 2.15 trillion $ 42.41 million
Jun 3, 2 PM $ 0.0318
-0.06%
$ 2.16 trillion $ 46.03 million
Jun 3, 1 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 48.85 million
Jun 3, 12 PM $ 0.0318
-0.07%
$ 2.16 trillion $ 48.87 million
Jun 3, 11 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 49.27 million
Jun 3, 10 AM $ 0.0319
+0.03%
$ 2.16 trillion $ 49.47 million
Jun 3, 9 AM $ 0.0318
+0.08%
$ 2.16 trillion $ 49.24 million
Jun 3, 8 AM $ 0.0318
+0.12%
$ 2.16 trillion $ 49.56 million
Jun 3, 7 AM $ 0.0318
-0.01%
$ 2.15 trillion $ 49.13 million
Jun 3, 6 AM $ 0.0318
-0.07%
$ 2.15 trillion $ 50.51 million
Jun 3, 5 AM $ 0.0318
-0.06%
$ 2.16 trillion $ 50.02 million
Jun 3, 4 AM $ 0.0318
+0.01%
$ 2.16 trillion $ 49.23 million
Jun 3, 3 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 48.08 million
Jun 3, 2 AM $ 0.0318
-0.01%
$ 2.16 trillion $ 46.18 million
Jun 3, 1 AM $ 0.0318
+0.14%
$ 2.16 trillion $ 45.95 million
Jun 3, 12 AM $ 0.0318
+0.11%
$ 2.15 trillion $ 45.14 million
Jun 2, 11 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 43.79 million
Jun 2, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 41.69 million
Jun 2, 9 PM $ 0.0318
+0.06%
$ 2.15 trillion $ 41.14 million
Jun 2, 8 PM $ 0.0317
-0.18%
$ 2.15 trillion $ 41.14 million
Jun 2, 7 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 40.83 million
Jun 2, 6 PM $ 0.0318
+0.02%
$ 2.16 trillion $ 39.12 million
Jun 2, 5 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 39.1 million
Jun 2, 4 PM $ 0.0318
-0.02%
$ 2.16 trillion $ 39.91 million
Jun 2, 3 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 40.28 million
Jun 2, 2 PM $ 0.0318
+0.07%
$ 2.16 trillion $ 37.09 million
Jun 2, 1 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 36.21 million