Coinranking
New Taiwan Dollar Historical Data
TWD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0309 | +0.34% | ||
| Jun 24 | $ 0.0308 | -0.44% | ||
| Jun 17 | $ 0.0309 | -0.03% | ||
| Jun 10 | $ 0.0309 | +0.23% | ||
| Jun 3 | $ 0.0309 | +0.22% | ||
| May 27 | $ 0.0308 | -0.85% | ||
| May 20 | $ 0.031 | -0.21% | ||
| May 13 | $ 0.0311 | +0.81% | ||
| May 6 | $ 0.0308 | -0.46% | ||
| Apr 29 | $ 0.031 | +0.87% | ||
| Apr 22 | $ 0.0307 | -0.26% | ||
| Apr 15 | $ 0.0307 | -0.82% | ||
| Apr 8 | $ 0.031 | -0.55% | ||
| Apr 1 | $ 0.0311 | -0.55% | ||
| Mar 25 | $ 0.0313 | +0.04% | ||
| Mar 18 | $ 0.0313 | -1.05% | ||
| Mar 11 | $ 0.0316 | -0.54% | ||
| Mar 4 | $ 0.0318 | +0.40% | ||
| Feb 26 | $ 0.0317 | +0.14% | ||
| Feb 19 | $ 0.0316 | -0.85% | ||
| Feb 12 | $ 0.0319 | +0.11% | ||
| Feb 5 | $ 0.0319 | +0.03% | ||
| Jan 29 | $ 0.0319 | -0.33% | ||
| Jan 22 | $ 0.032 | +0.35% | ||
| Jan 15 | $ 0.0318 | -0.98% | ||
| Jan 8 | $ 0.0322 | -0.40% | ||
| Jan 1 | $ 0.0323 | -0.92% | ||
| Dec 25 | $ 0.0326 | +1.37% | ||
| Dec 18 | $ 0.0321 | +0.83% | ||
| Dec 11 | $ 0.0319 | +0.20% | ||
| Dec 4 | $ 0.0318 | -0.53% | ||
| Nov 27 | $ 0.032 | +1.29% | ||
| Nov 20 | $ 0.0316 | +0.28% | ||
| Nov 13 | $ 0.0315 | +1.92% | ||
| Nov 6 | $ 0.0309 | -0.79% | ||
| Oct 30 | $ 0.0311 | +1.17% | ||
| Oct 23 | $ 0.0308 | -0.30% | ||
| Oct 16 | $ 0.0309 | -0.54% | ||
| Oct 9 | $ 0.031 | -0.23% | ||
| Oct 2 | $ 0.0311 | +0.40% | ||
| Sep 25 | $ 0.031 | -0.43% | ||
| Sep 18 | $ 0.0311 | -0.81% | ||
| Sep 11 | $ 0.0314 | +0.51% | ||
| Sep 4 | $ 0.0312 | -0.55% | ||
| Aug 28 | $ 0.0314 | -0.16% | ||
| Aug 21 | $ 0.0314 | +0.28% | ||
| Aug 14 | $ 0.0313 | -0.01% | ||
| Aug 7 | $ 0.0313 | -0.76% | ||
| Jul 31 | $ 0.0316 | -0.94% | ||
| Jul 24 | $ 0.0319 | -0.10% | ||