New Taiwan Dollar Historical Data

TWD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 18.45 million
Apr 6, 10 AM $ 0.0313
-0.07%
$ 2.12 trillion $ 18.2 million
Apr 6, 9 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 17.5 million
Apr 6, 8 AM $ 0.0313
+0.13%
$ 2.12 trillion $ 15.96 million
Apr 6, 7 AM $ 0.0313
+0.14%
$ 2.12 trillion $ 15.84 million
Apr 6, 6 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 15.71 million
Apr 6, 5 AM $ 0.0312
+0.01%
$ 2.12 trillion $ 15.55 million
Apr 6, 4 AM $ 0.0312
+0.05%
$ 2.12 trillion $ 15.59 million
Apr 6, 3 AM $ 0.0312
-0.17%
$ 2.12 trillion $ 15.35 million
Apr 6, 2 AM $ 0.0313
+0.14%
$ 2.12 trillion $ 15.2 million
Apr 6, 1 AM $ 0.0312
-0.15%
$ 2.12 trillion $ 14.43 million
Apr 6, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 13.95 million
Apr 5, 11 PM $ 0.0313
+0.05%
$ 2.12 trillion $ 12.15 million
Apr 5, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.54 million
Apr 5, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.13 million
Apr 5, 8 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.13 million
Apr 5, 7 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.11 million
Apr 5, 6 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.17 million
Apr 5, 5 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.09 million
Apr 5, 4 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.02 million
Apr 5, 3 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.99 million
Apr 5, 2 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.76 million
Apr 5, 1 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.01 million
Apr 5, 12 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.8 million
Apr 5, 11 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.69 million
Apr 5, 10 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.9 million
Apr 5, 9 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.86 million
Apr 5, 8 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.82 million
Apr 5, 7 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.66 million
Apr 5, 6 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.65 million
Apr 5, 5 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.43 million
Apr 5, 4 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.24 million
Apr 5, 3 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.24 million
Apr 5, 2 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.44 million
Apr 5, 1 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.64 million
Apr 5, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.53 million
Apr 4, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.42 million
Apr 4, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.38 million
Apr 4, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.47 million
Apr 4, 8 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.5 million
Apr 4, 7 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.45 million
Apr 4, 6 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.21 million
Apr 4, 5 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.24 million
Apr 4, 4 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.35 million
Apr 4, 3 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.27 million
Apr 4, 2 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.11 million
Apr 4, 1 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 8.91 million
Apr 4, 12 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 8.86 million
Apr 4, 11 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.49 million
Apr 4, 10 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.53 million