New Taiwan Dollar Historical Data

TWD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.49 million
Apr 4, 10 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.53 million
Apr 4, 9 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.88 million
Apr 4, 8 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 9.94 million
Apr 4, 7 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.48 million
Apr 4, 6 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.83 million
Apr 4, 5 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 10.89 million
Apr 4, 4 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 11.12 million
Apr 4, 3 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 11.75 million
Apr 4, 2 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 11.94 million
Apr 4, 1 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 12.18 million
Apr 4, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 12.6 million
Apr 3, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 12.76 million
Apr 3, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 12.89 million
Apr 3, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 13.01 million
Apr 3, 8 PM $ 0.0313
-0.04%
$ 2.12 trillion $ 13 million
Apr 3, 7 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 13.11 million
Apr 3, 6 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 13.22 million
Apr 3, 5 PM $ 0.0313
+0.02%
$ 2.12 trillion $ 13.37 million
Apr 3, 4 PM $ 0.0313
+0.01%
$ 2.12 trillion $ 13.71 million
Apr 3, 3 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 13.99 million
Apr 3, 2 PM $ 0.0313
-0.13%
$ 2.12 trillion $ 15.11 million
Apr 3, 1 PM $ 0.0313
-0.05%
$ 2.12 trillion $ 16.29 million
Apr 3, 12 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 17.93 million
Apr 3, 11 AM $ 0.0313
+0.04%
$ 2.12 trillion $ 18.3 million
Apr 3, 10 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 18.49 million
Apr 3, 9 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 18.8 million
Apr 3, 8 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 19.84 million
Apr 3, 7 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 20.48 million
Apr 3, 6 AM $ 0.0313
+0.04%
$ 2.12 trillion $ 21.43 million
Apr 3, 5 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 23.14 million
Apr 3, 4 AM $ 0.0313
-0.01%
$ 2.12 trillion $ 23.92 million
Apr 3, 3 AM $ 0.0313
-0.01%
$ 2.12 trillion $ 24.45 million
Apr 3, 2 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 25.73 million
Apr 3, 1 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 28.42 million
Apr 3, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 31.44 million
Apr 2, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 31.83 million
Apr 2, 10 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 32.24 million
Apr 2, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 32.38 million
Apr 2, 8 PM $ 0.0313
-0.04%
$ 2.12 trillion $ 32.57 million
Apr 2, 7 PM $ 0.0313
+0.01%
$ 2.12 trillion $ 32.64 million
Apr 2, 6 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 32.69 million
Apr 2, 5 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 32.83 million
Apr 2, 4 PM $ 0.0313
+0.03%
$ 2.12 trillion $ 33.34 million
Apr 2, 3 PM $ 0.0313
-0.05%
$ 2.12 trillion $ 33.7 million
Apr 2, 2 PM $ 0.0313
+0.25%
$ 2.12 trillion $ 33.01 million
Apr 2, 1 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 32.34 million
Apr 2, 12 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 31.51 million
Apr 2, 11 AM $ 0.0313
-0.05%
$ 2.12 trillion $ 31.39 million
Apr 2, 10 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 31.9 million